Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hello Pal International Inc (CE) | HLLPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 |
HLLPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.000001 | 0.001 | 333 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.017 | 0.000001 | 0.0014704 | 3,047 | 0.001 | 99,900.00% |
| 3 Months | 0.000001 | 0.0299 | 0.000001 | 0.0010965 | 25,113 | 0.001 | 99,900.00% |
| 6 Months | 0.016 | 0.0435 | 0.000001 | 0.0064465 | 23,681 | -0.015 | -93.75% |
| 1 Year | 0.02 | 0.0736 | 0.000001 | 0.0121701 | 29,447 | -0.019 | -95.00% |
| 3 Years | 1.35 | 1.47 | 0.000001 | 0.5062963 | 155,709 | -1.35 | -99.93% |
| 5 Years | 0.032 | 1.85 | 0.000001 | 0.6604102 | 254,873 | -0.031 | -96.88% |
HLLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.000001 | 0.001 | 0.000001 | 500 |
| Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
| Apr 26 2024 | 0.001 | 0.001 | 99,900.00% | 0.001 | 0.001 | 0.001 | 400 |
| Apr 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 5,883 |
| Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 22 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 7,881 |
| Apr 19 2024 | 0.00001 | -0.01699 | -99.94% | 0.00001 | 0.00001 | 0.00001 | 1,000 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 16 2024 | 0.017 | 0.013 | 325.00% | 0.017 | 0.017 | 0.017 | 250 |
| Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 10 2024 | 0.004 | 0.004 | 399,900.00% | 0.004 | 0.004 | 0.004 | 10,000 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,000 |
| Apr 08 2024 | 0.000001 | -0.004 | -99.98% | 0.000001 | 0.000001 | 0.000001 | 4,500 |
| Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 03 2024 | 0.004 | 0.0039 | 3,900.00% | 0.0001 | 0.004 | 0.0001 | 60,787 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
