Kermode Resources (PK) Quote - KMDRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kermode Resources Ltd (PK) (KMDRF) Share Price

Kermode Resources Ltd (PK) (KMDRF)

0.0037

0.00

( 0.00% )

Updated: 08:30:31

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0037

Bid

0.0037

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.0037 52 Week Range 0.0198

Market Cap

Previous Close

0.0037

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

23,113

Shares Outstanding

53,080,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-594k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.kermoderesources.ca

Headquarters

Victoria, British Columbia, Can

Founded

-

Kermode Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker KMDRF. The last closing price for Kermode Resources (PK) was US$0. Over the last year, Kermode Resources (PK) shares have traded in a share price range of US$ 0.0037 to US$ 0.0198.

Kermode Resources (PK) currently has 53,080,000 shares outstanding. The market capitalization of Kermode Resources (PK) is US$196,396 . Kermode Resources (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0037	0.0037	0.0037	11500	0.0037	CS
12	0	0	0.0037	0.006	0.0037	23113	0.00475462	CS
26	-0.0161	-81.3131313131	0.0198	0.0198	0.0037	11619	0.00474895	CS
52	-0.0139	-78.9772727273	0.0176	0.0198	0.0037	11312	0.01015012	CS
156	-0.2582	-98.5872470409	0.2619	0.326	0.0037	144533	0.14630298	CS
260	-0.1633	-97.7844311377	0.167	0.373	0.0001	128531	0.14803378	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.3k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
NOUVNouveau Life Pharmaceuticals Inc (PK)	US$ 0.0001 (9,900.00%)	4M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (9,900.00%)	3.75M
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	3.57M
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
EXPRQExpress Inc (CE)	US$ 0.0001 (-99.01%)	121
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	82.2M
ABQQAB International Group Corporation (PK)	US$ 0.0013 (30.00%)	61.15M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	53.01M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	39.8M
AMNEAmerican Green Group Inc New (CE)	US$ 0.000001 (0.00%)	35.6M

RIGATONI

RIGATONI 2 minutes ago

And even better here with forward event..

PPBT $3.11

https://finance.yahoo.com/news/purple-biotech-reports-third-quarter-120000614.html

“Marking what we believe to be the most significant value-driving event for Purple Biotech’s clinical programs to date,

littlejohn

littlejohn 3 minutes ago

SMCI passed forensic audit done per the

info from special committee...

and changes were recommended...

could be a simple reason for payoffs of loans...

may have done IT biz with one or either

of the two banks...

Sammy boy

Sammy boy 3 minutes ago

Could go back to those levels, don’t get discouraged! It you think the tree shaking is over with this corrupt regime you’re might mistaken.

We need a TC cheer to get this thing green again.

Backstabbed

Backstabbed 3 minutes ago

Nice position man! Wow! Go $ZHUD

wiwineguy

wiwineguy 3 minutes ago

lang="en" style="max-height: 999999px; font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 20px; line-height: 1.4; color: var(--YLNNHc); background-color: rgba(255, 255, 255, 1)" style="max-height: 999999px; padding: 0 8px 0 0"Cedar LNG is majority-owned by the Haisla

Truth and Transparency

Truth and Transparency 3 minutes ago

According to Niocorp management, we have been shovel ready for years!!! The incoming Trump administration is certainly a bonus for us.

Reality, we have less than 5% institutional investment in the company. There is no competitive tension between institutional investors or commercial

jjjjjjjj

jjjjjjjj 3 minutes ago

I purchased the products thru Wells visa.
The company is legit.
3/5
Keep doing the 2 steps:
1. SET SELL HIGH. your shares.
2. SET BUY HIGHssssssss with last-minute buy and price limit.
Our time will come unstoppably.
MJNA is a good company. Best t

nowwhat2

nowwhat2 3 minutes ago

Nailed that (but only because it was so glaringly obvious)

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IM

uber darthium

uber darthium 4 minutes ago

I can’t wait to hear the response

Please explain how they fix this without printing more shares...pulling a giant reverse split... or both

I don’t think the front loaded fraudster will have the answer

peafunke

peafunke 4 minutes ago

Hi lambo. Is this wishful thinking or in reference to something ? Thanks

Bmrboy

Bmrboy 4 minutes ago

VCIG - News release of $24 million conditional order. Should have posted earlier but forgot. Sorry, guys.

johnnytrader33

johnnytrader33 4 minutes ago

The only real truth to this scam is CEO TIM DIXON IS A PROVEN LIAR TIME AND TIME AGAIN

Justlurking

Justlurking 4 minutes ago

But still needs final approval from the BIA. Personally I feel this should have been approved before getting to this level. They can flat out deny then what.

BEIJING BILL

BEIJING BILL 4 minutes ago

I don't that is real ... #fake news ... that is what you 'wish' you had chee chee cheee

Golden Cross

Golden Cross 4 minutes ago

Usually low vol the day before a holiday, but they give great adding opportunities...$ILLR

SteveSchiets

SteveSchiets 4 minutes ago

The fighting is back. Thats good. Ive send my first message to Omar. Im pretty impressed by what this man did. A CEO can made the difference. I remain optimistic and patient.

Peeteman

Peeteman 4 minutes ago

Call or email the company. Why post hear?

1vman

1vman 5 minutes ago

*****🚽NRDEs🚽 Stagnant PPS is a clear indication of a failing company and terrible management

ENOUGH SAID HUZZAH !!! 🤪

mauismart

mauismart 5 minutes ago

I guess I am winning on those last trades now. The funds were waiting for me to get my last fills after selling in premarket yesterday. I see the Ceo bashers are still hanging around looking for scraps of turkey.

mrmainstreet

mrmainstreet 5 minutes ago

Wow that sounds bad! Why are you still holding this stock?

Risk vs Reward

Risk vs Reward 6 minutes ago

Morning sellers about dried up now... should be a green close

looking 4 a win

looking 4 a win 6 minutes ago

Definitely hear what you're saying, this is a really long hold in my opinion. I'm thinking I'll will these shares to my kids. The fact that JOBY is on a short list of future areonatics means these shares are solid gold and wouldn't flip for anything, just adding dips.

KnicksStockChamp

KnicksStockChamp 6 minutes ago

Time to look into $SDCH SideChannel as legit public cyber company. Their 10K and IR call happens next Thursday 12/5.

Kool Aid Man

Kool Aid Man 7 minutes ago

5.5 billion Strickland bagholders reaped a windfall. Park printed another 300 million and issued them to pay off Strickland's debts. Park's company owns no shares yet, like 'charity' ESC, is donating tens of millions of assets and revenues to this POS...for what? Squeaky clean non shell tickers can

weedtrader420

weedtrader420 7 minutes ago

If Elon joins Ripple partnership injects $104 billion into XRP. Russia using it for cross border transactions. and the list goes on and on.

Kermode Resources (PK)

Agrogalaxy Participacoes ON

Ridgex Gpf Physical Nick...

Societe Generale Effekten

Alliance Nickel

Slovenia Tf 1,75% Nv40 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions