We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0195083886071 | 51.26 | 51.26 | 51.25 | 100 | 51.255 | CS |
| 4 | -0.25 | -0.485436893204 | 51.5 | 51.5 | 51.25 | 85 | 51.31411765 | CS |
| 12 | -3.78 | -6.86898055606 | 55.03 | 55.03 | 50.5 | 136 | 52.65929423 | CS |
| 26 | -23.76 | -31.6757765631 | 75.01 | 79 | 50.5 | 195 | 61.84428768 | CS |
| 52 | -24.31 | -32.1731074643 | 75.56 | 95 | 50.5 | 218 | 69.6136736 | CS |
| 156 | -108.75 | -67.96875 | 160 | 178 | 50.5 | 325 | 107.64982755 | CS |
| 260 | -57.6 | -52.9168580616 | 108.85 | 178 | 50.5 | 324 | 117.00510716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1718918880 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1718746080 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1718659680 | 51.25 | -0.01 | -0.02 | 51.25 | 51.25 | 51.25 | 100 |
| 1718400300 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 100 |
| 1718314200 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1718227800 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1718141400 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1718055000 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1717795800 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 10 |
| 1717709400 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1717622940 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1717536540 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1717450140 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1717190940 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1717104540 | 51.26 | -0.24 | -0.47 | 51.26 | 51.26 | 51.26 | 115 |
| 1717018020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 100 |
| 1716931740 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1716586140 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1716499740 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1716413340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1716326940 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1716240540 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715981340 | 51.5 | -2.5 | -4.63 | 51.51 | 51.51 | 51.5 | 221 |
| 1715894400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715808000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715721600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715635200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715376000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715289600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715203200 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 200 |
| 1715117340 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 250 |
| 1715030940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1714771740 | 52 | 1.5 | 2.97 | 52 | 52 | 52 | 100 |
| 1714685400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1714599000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1714512600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1714425900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1714166700 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1714080300 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 100 |
| 1713993600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713907200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713820800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713561600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713475200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713388800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713302400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713216000 | 51 | -2 | -3.77 | 51 | 51 | 51 | 100 |
| 1712956800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712870400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712784000 | 53 | -0.01 | -0.02 | 53 | 53 | 53 | 200 |
| 1712697600 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1712611200 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1712352000 | 53.01 | -1.99 | -3.62 | 53.01 | 53.01 | 53.01 | 200 |
| 1712265780 | 55 | 0 | 0.00 | 55 | 55 | 55 | 100 |
| 1712179500 | 55 | -0.03 | -0.05 | 55 | 55 | 55 | 100 |
| 1712093340 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1712006940 | 55.03 | -1.47 | -2.60 | 55.03 | 55.03 | 55.03 | 186 |
| 1711661340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1711574940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1711488540 | 56.5 | -6 | -9.60 | 56.5 | 56.5 | 56.5 | 100 |
| 1711373400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
