We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86 | 86 | 86 | 112 | 86 | CS |
| 4 | 5.2 | 6.43564356436 | 80.8 | 86 | 80.8 | 90 | 82.96505576 | CS |
| 12 | 8 | 10.2564102564 | 78 | 86 | 73 | 278 | 79.353788 | CS |
| 26 | 9.77 | 12.8164764528 | 76.23 | 99 | 73 | 323 | 81.63734889 | CS |
| 52 | 30.97 | 56.2783936035 | 55.03 | 99 | 50.5 | 289 | 72.80131107 | CS |
| 156 | -46.7 | -35.1921627732 | 132.7 | 133.46 | 50.5 | 333 | 84.02013888 | CS |
| 260 | -17.35 | -16.7876149008 | 103.35 | 178 | 50.5 | 320 | 109.07938451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743197340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743110940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743024540 | 86 | 5.2 | 6.44 | 86 | 86 | 86 | 112 |
| 1742938200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1742851800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1742592600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1742506200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1742419800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1742333400 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1742250540 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741991340 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741904940 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741818540 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741732140 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741645740 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741386540 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1741300140 | 80.8 | 0.8 | 1.00 | 80.8 | 80.8 | 80.8 | 157 |
| 1741213560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741127160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1741040760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 211 |
| 1740781200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740694800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740608400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740522000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740435600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740176400 | 80 | 5.07 | 6.77 | 76.33 | 80 | 76.33 | 249 |
| 1740090000 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1740003600 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739917200 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739571600 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739485200 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739398800 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739312400 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1739226000 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738966800 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738880400 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738794000 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738707600 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738621200 | 74.93 | 0 | 0.00 | 74.93 | 74.93 | 74.93 | 0 |
| 1738362000 | 74.93 | 1.93 | 2.64 | 77 | 77 | 74.93 | 259 |
| 1738276080 | 73 | -7 | -8.75 | 73 | 73 | 73 | 100 |
| 1738189440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738103040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738016640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737757440 | 80 | 2 | 2.56 | 73 | 80 | 73 | 1212 |
| 1737671220 | 78 | 3 | 4.00 | 78 | 78 | 78 | 200 |
| 1737584700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737498300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737152700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737066300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736979900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736893500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736807100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736547900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736375100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736288700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736202300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735943100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735856700 | 75 | -2 | -2.60 | 75 | 75 | 75 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
