
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
La Quinta Resources is a junior exploration company actively seeking mineral opportunities for the benefit of all our stakeholders. Currently the Companys geological team who have almost 150 years of experience are focused on exploring for gold, silver, copper and zinc on the Carruthers Pass in BC. La Quinta Resources is a junior exploration company actively seeking mineral opportunities for the benefit of all our stakeholders. Currently the Companys geological team who have almost 150 years of experience are focused on exploring for gold, silver, copper and zinc on the Carruthers Pass in BC.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0816 | 8.69565217391 | 0.9384 | 1.05 | 0.9384 | 16475 | 0.97727797 | CS |
4 | 0.13 | 14.606741573 | 0.89 | 1.1125 | 0.89 | 5243 | 1.00291601 | CS |
12 | 0.36125 | 54.8387096774 | 0.65875 | 1.1125 | 0.653 | 4109 | 0.88865553 | CS |
26 | 0.3968 | 63.6713735558 | 0.6232 | 1.1125 | 0.6232 | 3462 | 0.87075187 | CS |
52 | 0.7756 | 317.348608838 | 0.2444 | 1.1125 | 0.244 | 3723 | 0.67136574 | CS |
156 | 0.93839 | 1149.8468325 | 0.08161 | 1.1125 | 0.0447 | 6784 | 0.24742141 | CS |
260 | 0.9805 | 2482.27848101 | 0.0395 | 1.1125 | 0.0225 | 9395 | 0.17143747 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions