We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DR |
26 | -1.71 | -17.6107106076 | 9.71 | 9.71 | 8 | 296 | 8.3482384 | DR |
52 | 0.41 | 5.40184453228 | 7.59 | 9.71 | 7.59 | 262 | 8.16688693 | DR |
156 | -9.33 | -53.8372763993 | 17.33 | 18.11 | 7.46 | 299 | 9.4761665 | DR |
260 | -4.99 | -38.4141647421 | 12.99 | 18.6 | 7.46 | 582 | 13.39293995 | DR |
Symbol | Price | Vol. |
---|---|---|
NSAVNet Savings Link Inc (PK) | US$ 0.00085 (6.25%) | 150.52M |
CBDLCBD Life Sciences Inc (PK) | US$ 0.0006 (50.00%) | 112.26M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (11.11%) | 104.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0033 (-2.94%) | 101.55M |
PSRUValiant Eagle Inc (PK) | US$ 0.0001 (0.00%) | 94.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions