Media Way (CE) Quote - MDAW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Media Way Corporation (CE) (MDAW) Share Price

Media Way Corporation (CE) (MDAW)

0.0001

0.00

(0.00%)

Closed February 07 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0002

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,967

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	15360	0.0001	CS
4	-0.0001	-50	0.0002	0.0002	0.0001	8430	0.0001089	CS
12	0	0	0.0001	0.0002	0.0001	5967	0.00010838	CS
26	0	0	0.0001	0.0002	0.0001	5654	0.0001082	CS
52	0	0	0.0001	0.0002	0.0001	4471	0.00010543	CS
156	-0.0004	-80	0.0005	0.0005	0.0001	4373	0.00017871	CS
260	0	0	0.0001	0.035	1.0E-6	18384	0.0106552	CS

MDAW - Frequently Asked Questions (FAQ)

What is the current Media Way (CE) share price?

The current share price of Media Way (CE) is US$ 0.0001

What is the 1 year trading range for Media Way (CE) share price?

Media Way (CE) has traded in the range of US$ 0.0001 to US$ 0.0002 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRSTPresto Automation Inc (CE)	US$ 0.0005 (49,900.00%)	612.3k
SHMPNaturalShrimp Incorporated (CE)	US$ 0.0003 (29,900.00%)	2.07M
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.0002 (19,900.00%)	1.02k
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.00015 (14,900.00%)	300k
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.14 (12,627.27%)	10k
TRSIDTrophy Resources Inc	0.005 (-99.93%)	144k
PTPLFPT Puradelta Lestari TBK (PK)	US$ 0.0111 (-99.89%)	5k
MAPTMAPtelligent Inc (CE)	US$ 0.000001 (-99.67%)	10k
ALEAFAleafia Health Inc (GM)	US$ 0.000001 (-99.00%)	25.04k
CNDLCandlewood Hotel Co Inc (CE)	US$ 0.000001 (-99.00%)	2.9k
RDARRaadr Inc (PK)	US$ 0.0007 (-17.65%)	528.35M
PHILPHI Group Inc (PK)	US$ 0.00015 (-25.00%)	488.66M
AFFUAffluence Corp (PK)	US$ 0.0005 (25.00%)	298.99M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (-25.00%)	282.58M
ABQQAB International Group Corporation (PK)	US$ 0.0004 (-11.11%)	173.6M

AliasUser1

AliasUser1 4 years ago

$MDAW getting some action today.

AliasUser1

AliasUser1 4 years ago

Thinking R/M is happening here. Low mkt cap $MDAW

AliasUser1

AliasUser1 4 years ago

The amount of restricted shares being so much of the O/S and exactly 38M makes me think some sort of RM may be in the works.

Longer Than Most

Longer Than Most 4 years ago

MDAW lotto .01-.02

AliasUser1

AliasUser1 4 years ago

$MDAW O/S increased to 49.6M with 38M restricted. Seems something is developing here. https://www.otcmarkets.com/stock/MDAW/security

AliasUser1

AliasUser1 4 years ago

$MDAW 52W high @.035 +268%. Bid/Ask .016x.035

AliasUser1

AliasUser1 4 years ago

$MDAW Bid/Ask tightening. $.011 x $.10 now.

AliasUser1

AliasUser1 4 years ago

$MDAW Went Grey-to-Pink 4/19/21. 8.69M-O/S. Currently $.0105x$1.18 Bid/Ask.

Not sure what's going on here but it's OTC Pink now and is showing signs of life, maybe a future Custodianship?

https://www.otcmarkets.com/stock/MDAW/profile

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions