![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00065 | -2.07667731629 | 0.0313 | 0.0313 | 0.03065 | 1263 | 0.03090732 | CS |
12 | -0.00065 | -2.07667731629 | 0.0313 | 0.0313 | 0.03065 | 1263 | 0.03090732 | CS |
26 | 0.00115 | 3.89830508475 | 0.0295 | 0.0405 | 0.0295 | 682 | 0.03161112 | CS |
52 | -0.01435 | -31.8888888889 | 0.045 | 0.045 | 0.0295 | 3858 | 0.02966572 | CS |
156 | -0.01435 | -31.8888888889 | 0.045 | 0.045 | 0.0295 | 2480 | 0.02966572 | CS |
260 | -0.04015 | -56.709039548 | 0.0708 | 0.09 | 0.0295 | 126843 | 0.06340844 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions