ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Main Street Financial Services Corporation (QX)

Main Street Financial Services Corporation (QX) (MSWV)

14.40
0.00
(0.00%)
Closed December 18 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.40
Bid
14.06
Ask
14.45
Volume
1,127
14.40 Day's Range 14.425
12.00 52 Week Range 17.99
Previous Close
14.40
Open
14.40
Last Trade
183
@
14.4
Last Trade Time
Average Volume (3m)
4,789
Financial Volume
US$ 16,229
VWAP
14.40

MSWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.34602076124614.4514.6514.4231914.49066246CS
4-0.01-0.069396252602414.4114.6514584214.30480104CS
120.634.5751633986913.7715.613.77478914.41782235CS
262.117.073170731712.315.612.12652113.30526397CS
52-1.35-8.5714285714315.7517.9912510513.37033913CS
156-1.6-10162512376013.84945169CS
260-3.35-18.873239436617.752512308614.23318619CS

MSWV - Frequently Asked Questions (FAQ)

What is the current Main Street Financial Se... (QX) share price?
The current share price of Main Street Financial Se... (QX) is US$ 14.40
What is the 1 year trading range for Main Street Financial Se... (QX) share price?
Main Street Financial Se... (QX) has traded in the range of US$ 12.00 to US$ 17.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(29,900.00%)
13k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
507
IMTLImage Protect Inc (PK)
US$ 0.00015
(14,900.00%)
75.24M
FSTJFirst America Resources Corporation (PK)
US$ 0.60
(11,900.00%)
100
DMTKQDermTech Inc (CE)
US$ 0.0001
(9,900.00%)
484.7k
QREEQuantum Energy Inc (CE)
US$ 0.000001
(-100.00%)
50.61k
WRCDFWirecard AG (CE)
US$ 0.000001
(-99.99%)
725
ETBIEastgate Biotech Corporation (CE)
US$ 0.000001
(-99.98%)
15k
ARPCArem Pacific Corporation (CE)
US$ 0.000001
(-99.89%)
124
ZHCLFZenith Capital Corporation (CE)
US$ 0.0002
(-99.80%)
450
HMBLHUMBL Inc (PK)
US$ 0.001
(-16.67%)
526.87M
RDARRaadr Inc (PK)
US$ 0.0013
(30.00%)
233.84M
ICTYEyecity Com Inc (PK)
US$ 0.0004
(-42.86%)
188.4M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-33.33%)
147.98M
CBDLCBD Life Sciences Inc (PK)
US$ 0.0005
(25.00%)
122.82M

Discussion

View Full Feed
glenn1919 glenn1919 32 seconds ago
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 35 seconds ago
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 37 seconds ago
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax 1 minute ago
Ah, sorry I didn't make the connection.
ddls ddls 2 minutes ago
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 2 minutes ago
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 2 minutes ago
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES 3 minutes ago
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc 5 minutes ago
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 6 minutes ago
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX
bb8675309 bb8675309 6 minutes ago
2% inflation? Lol.. I just received my home owners Insurance renewal two weeks ago for one year. It was up 62% from the prior year. I have never put an insurance claim in on my home. Their is big inflation out their. Wish it wasn't true but I'm hearing it from others all around.
AVXL
Mactheriverrat Mactheriverrat 7 minutes ago
Yawn!!!!!! Is this the same new site for the last year.
marcis marcis 7 minutes ago
BBAR is also a broker security holder of RDAR

They were on the bid in yesterday’s selling

Scroll down their security list

https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
RDAR
4gh1rx 4gh1rx 7 minutes ago
Re: way to build a business

Post #141141 below shows how a new OTC/Pink sheet company raised $45M in working capital TODAY via a credit financing facility in Europe without increasing the A/S or issuing corrosive CD notes.
The press release was issued and printed (by Globa
AXXA
MasterBlastr MasterBlastr 7 minutes ago
Draftkings DP World Tour Showdown FREE 50-Player (Round 2 DP World Tour)

https://www.draftkings.com/draft/contest/171947094

This contest is open to all Draftkings players.
lovethatgreen lovethatgreen 7 minutes ago
Like I said not 100% improbable. Most with an iq over room temperature would have understood my post was directed at those thinking no rush to buy.


https://moonequityholdingscorp.com/1136-2/
MONI
glenn1919 glenn1919 7 minutes ago
dyai...................https://stockcharts.com/h-sc/ui?s=dyai&p=W&b=5&g=0&id=p86431144783
DYAI
ddls ddls 8 minutes ago
I hear this-junk isn't selling too-well at Amazon, 😎
BIEL
mzasif mzasif 8 minutes ago
$SFIO and $BCDS ready for HUGE REVERSAL tomorrow.
BCDS SFIO
Lime Time Lime Time 8 minutes ago
More demand coming here in 2025. Easy 50 bagger
GVSI
glenn1919 glenn1919 8 minutes ago
mtek........................https://stockcharts.com/h-sc/ui?s=mtek&p=W&b=5&g=0&id=p86431144783
MTEK
OMOLIVES OMOLIVES 8 minutes ago
No. You have to wait for a PRE14 before that could even be considered. You could see an 8-k before such referencing it though.
HMBL
TenKay TenKay 8 minutes ago
They sure were right with Adani…
Mactheriverrat Mactheriverrat 8 minutes ago
GSAT - extreme oversold - on watch for a possible pop tomorrow.

https://stockcharts.com/h-sc/ui?s=GSAT&p=D&yr=0&mn=4&dy=0&id=p19989078581&listNum=1&a=1860895329
GSAT
janice shell janice shell 9 minutes ago
Yes, he is still married to Cheryl Hines.

Your Recent History

Delayed Upgrade Clock