ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NKGen Biotech Inc (PK)

NKGen Biotech Inc (PK) (NKGN)

0.2021
-0.0345
(-14.58%)
Closed March 09 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2021
Bid
0.192
Ask
0.2363
Volume
671,678
0.151 Day's Range 0.2422
0.10 52 Week Range 0.275
Previous Close
0.2366
Open
0.151
Last Trade
24
@
0.2363
Last Trade Time
Average Volume (3m)
1,307,867
Financial Volume
US$ 136,012
VWAP
0.202495

NKGN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081167.02479338840.1210.2750.113078670.2505786CS
40.081167.02479338840.1210.2750.113078670.2505786CS
120.081167.02479338840.1210.2750.113078670.2505786CS
260.081167.02479338840.1210.2750.113078670.2505786CS
520.081167.02479338840.1210.2750.113078670.2505786CS
1560.081167.02479338840.1210.2750.113078670.2505786CS
2600.081167.02479338840.1210.2750.113078670.2505786CS

NKGN - Frequently Asked Questions (FAQ)

What is the current NKGen Biotech (PK) share price?
The current share price of NKGen Biotech (PK) is US$ 0.2021
What is the 1 year trading range for NKGen Biotech (PK) share price?
NKGen Biotech (PK) has traded in the range of US$ 0.10 to US$ 0.275 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 8 minutes ago
They Tired of The Trashing Of their stock Pics which most are legit...People tired of these folks living on a board 24/7 trashing their investment while paying for a subscription, they all moved to Twitter
arizona1 arizona1 8 minutes ago
Did anyone know about this debate? It's long but captivating.

Keanu Reeves SHUTS DOWN Elon Musk on Live TV – His Response Leaves the World in Shock!

Keanu Reeves is known for his wisdom, humility, and deep understanding of life beyond Hollywood. In this powerful debate
Truenorth2016 Truenorth2016 9 minutes ago
GCAN CEO Landed 2 Big NASDAQ Deals in 1 Week... Aitan Zacharin, CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!!
This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!! The CEO l
GCAN SYTA YYAI
Dennis14 Dennis14 10 minutes ago
Wanted to say bought under Ticker Symbol TRUFF
TRIP
Steady_T Steady_T 12 minutes ago
Yeah. It would be nice if the approval had happened by now. There are factors that could reasonably be expected to make this approval take longer than the average.

Average means a lot of approvals take longer than the average time. This is one of those longer ones.
Other facto
NWBO
DredLock DredLock 12 minutes ago
igpk.org is gone. Hmmm! Let's go!!!
IGPK
Dennis14 Dennis14 13 minutes ago
https://slate.com/technology/2025/03/rfk-jr-mdma-psychedelic-therapy-new-york-times-lykos-fda-approval.html You can read up on RFK Jr. and psychedelic’s for PTSD. stock ticker I bought under is TRUFF
TRIP
ergo sum ergo sum 15 minutes ago
The Wall Street Journal has called for Donald Trump to be sued to prevent tariffs being imposed on Canada and Mexico.

The newspaper's editorial board wrote in very blunt terms that Trump did not have the power to order the tariffs without Congressional approval.

'He's t
zerosnoop zerosnoop 15 minutes ago
QS Energy's AOT technology provides a solution:

Increases efficiency - Reduces crude viscosity, increasing pipeline throughput at a minimum of an estimated 10%, allowing more oil to move through existing infrastructure.

Decreases energy consumption - Reduces operating c
QSEP
MattJames MattJames 16 minutes ago
How long could that take?
UMAV
norisknorewards norisknorewards 18 minutes ago
"It's tough to know who to trust..."

Trust yourself, what's what i do anyway.

Rest is noise....
NWBO
Truenorth2016 Truenorth2016 19 minutes ago
GCAN CEO Landed 2 Big NASDAQ Deals in 1 Week... Aitan Zacharin, CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!!
This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!! The CEO l
GCAN YYAI
gfp927z gfp927z 21 minutes ago
Ombow, Thanks. That band is amazing, and they're just kids. The drummer looks like he's 8, but really excellent studio quality drumming, and precision. The guys who created rock + roll in the 1950s unleashed a monster, but is the world better for it or worse? Not sure.


ht
nbm16yankees nbm16yankees 24 minutes ago
Sun Pharma to Acquire Checkpoint Therapeutics
PR Newswire
Sun, March 9, 2025 at 10:06 PM EDT 21 min read

Will add UNLOXCYT™ (cosibelimab-ipdl), the first and only FDA-approved anti-PD-L1 treatment for
metastatic or locally advanced cutaneous squamous cell carcinom
CKPT FBIO
Elroy Jetson Elroy Jetson 26 minutes ago
Another "big idea" among the cloud of idiots which surround Trump is We need to withdraw our military from Europe in order to better concentrate our military to counter China.

Europe, Japan and the US and FBI, under the direction of the US military has already done an incredible job o
CNC
Doc logic Doc logic 30 minutes ago
Jackxkr,

Slow motion is great for a critical point in a replay of a game but when it comes to biotech product approval a lot more lives are at stake. Still, that is exactly what the speed of so much breakthrough work appears to move at. This is excruciating for those who can see a t
NWBO
Kam8 Kam8 30 minutes ago
I hope $18 per share🤞😃🤞
NWBO
drugmanrx drugmanrx 31 minutes ago
So when Jason black took over there were 4 billion shares out standing, he reduced OS by 1.900,000,000 and there is a potential that 630,000,000 new shares which may or may not be converted.to outstanding shares.

Sure sounds like a job well done to me.

PS
SAPX
ShawnP123 ShawnP123 32 minutes ago
https://finance.yahoo.com/news/famous-fund-manager-explains-why-201115303.html
What I've been stating. Wonder how the peanut gallery responds to this.
NVDA
MasterBlastr MasterBlastr 32 minutes ago
Beerworld - nice work and congrats on taking Segment 1 - lately have been rinsing my kidneys with O'Dell Drumroll Hazy Pale Ale, stepping away for a bit from the IPAs
DTGoody DTGoody 34 minutes ago
You are welcome my friend. Still holding 6 million and the wife has another 2 million. I would love to see it actually happen in our lifetime. LOL I am definitely not going anywhere with my Dinar until the RV happens.
amelia43 amelia43 37 minutes ago
Not Trump. He is all about exposing the swamp!
FNMA
LOVELWLG LOVELWLG 38 minutes ago
Someone said that at 1.70 also.
LWLG