ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Osprey BNB Chain Trust (QX)

Osprey BNB Chain Trust (QX) (OBNB)

62.50
-5.50
(-8.09%)
Closed December 22 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.50
Bid
30.00
Ask
175.00
Volume
215
62.50 Day's Range 62.50
18.20 52 Week Range 68.00
Previous Close
68.00
Open
62.50
Last Trade
1
@
56.73
Last Trade Time
Average Volume (3m)
185,036
Financial Volume
US$ 13,438
VWAP
62.50

OBNB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
144.3243.40659340718.26818.218503655.99197384CS
444.3243.40659340718.26818.218503655.99197384CS
1244.3243.40659340718.26818.218503655.99197384CS
2644.3243.40659340718.26818.218503655.99197384CS
5244.3243.40659340718.26818.218503655.99197384CS
15644.3243.40659340718.26818.218503655.99197384CS
26044.3243.40659340718.26818.218503655.99197384CS

OBNB - Frequently Asked Questions (FAQ)

What is the current Osprey BNB Chain (QX) share price?
The current share price of Osprey BNB Chain (QX) is US$ 62.50
What is the 1 year trading range for Osprey BNB Chain (QX) share price?
Osprey BNB Chain (QX) has traded in the range of US$ 18.20 to US$ 68.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Sigh. Seems i just agree with those around the world who see it as i do.
north40000 north40000 5 minutes ago
My interest, Amarin's also I think, stems from recent LLY and NVO PRs re respective weight loss drug efficacy, vis a vis my own weight loss as an age 87+ T1-D while on coincident 11 year prescriptions of Vascepa(2013 to date) and LLY insulins(1957 to date). Daily use of Dr. Dean's  ReMag product, in
LLY NVO
cjstocksup cjstocksup 5 minutes ago
Good thread.
The power of the unelected Federal bureaucracy has grown to become an unconstitutional “FOURTH BRANCH” of government!

Especially with the creation of their own internal court system, it has become the most powerful branch of government.

We must fix
fuagf fuagf 5 minutes ago
brooklyn13, PS: Can barely see it at bottom but looks that 'smart' one is a FOX personality. Figures.

As far as the age-old antisemitism Jewish people suffer i'm sorry
it exists, but that has nothing to do with my position on Israel.
Atown62 Atown62 6 minutes ago
If i can get a total of 6 emoji reactions to this I'll post the absolute proof the ceo Eric Parkinson was at my kids children's museum 
HHSE
CrimsonNightRider CrimsonNightRider 6 minutes ago
Multiple Dimensions of Convertible Debt.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
RELT
firebag1 firebag1 7 minutes ago
koolmc I will be looking for that. Agreed once this breaks a buck it won’t drop back to these levels. It’s a huge opportunity for peeps to get in at this .50 cent price range. Buy sell flip whatever than sit back and ride free.
TNXP
Monksdream Monksdream 7 minutes ago
KOD, under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hxlxhIMG_4131.gif
KOD
mzasif mzasif 8 minutes ago
$AEMD Massive Run Tomorrow- Super BULLISH 👌
https://www.google.com/amp/s/www.nbcnews.com/news/amp/rcna185084

https://stocktwits.com/ComradeWaterSheep/message/597536107
AEMD
Steady_T Steady_T 8 minutes ago
Price and availability negotiations will not be difficult. Blaracmesine will be the only treatment that offers significant hope for AD patients. We already know the costs of the Mabs and their associated testing requirements.

There will be a lot of pressure on the government agencies
AVXL
CrimsonNightRider CrimsonNightRider 9 minutes ago
How much in convertible notes?
RELT
SuperGuardian98 SuperGuardian98 10 minutes ago
Ilus is the best of the otc and soon to be Nasdaq. Like it or not.
firebag1 firebag1 10 minutes ago
Like being swallowed by the crack?? lol
HMBL
BlazingStocks BlazingStocks 11 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
BlazingStocks BlazingStocks 11 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Locknload56 Locknload56 11 minutes ago
Where oh where could Thermo be?
I believed him back in the day. Of course I believed Danish Dude back then also.
NWBO
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Payback time is coming.

Don't you just love all the DEMONRATS crying that Trump MIGHT us the IRS against them???? I mean, it was okay for the last 12 years but now it is sooooo awful.
brooklyn13 brooklyn13 12 minutes ago
Incorrect. You have continually stated that Israel is committing a genocide. And now that you see again that words have consequences, you want to runaway from any responsibility.

What if that guy reads this board and takes your posts as calls to action?
bbotcs bbotcs 12 minutes ago
More N.Y. subway horror. The alleged perp looks like he is from Latin America or South America, imo. https://www.dailymail.co.uk/news/article-14219343/nyc-subway-rider-woman-burned-death-F-train.html
Investor2014 Investor2014 13 minutes ago
Denmark seems to be doing ok though and possibly even better than the greatest country on earth.
AVXL
moczowy moczowy 13 minutes ago
I believe Steve lives in New York
CUBT
Golden Cross Golden Cross 15 minutes ago
$ILLR Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
She's so selfless. I mean, she only has 30 million banked on her graft and greed.

But she's really hep, man. Purple hair is NOW!

SMH.
NY1972 NY1972 16 minutes ago
Sounds like what one would find in SLE, cancer pts with a reset immune system.

?d T-cell proliferation was dependent upon CD137L expression on aAPC and addition of exogenous IL2 and IL21. Propagated ?d T cells were polyclonal
FATE
Golden Cross Golden Cross 16 minutes ago
Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR

Your Recent History

Delayed Upgrade Clock