ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pathfinder Cell Therapy Inc (CE)

Pathfinder Cell Therapy Inc (CE) (PFND)

0.000001
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.000001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PFND Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.0E-61.0E-61.0E-634501.0E-6CS
52001.0E-61.0E-61.0E-634501.0E-6CS
156-0.009999-99.990.010.021.0E-6644990.00380013CS
260-0.001999-99.950.0020.0341.0E-6752090.00536936CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
408.77k
THTheratechnologies Inc
$ 2.08
(16.85%)
51.47k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.82k
NUMINuminus Wellness Inc
$ 0.05
(11.11%)
31.04k
CHRChorus Aviation Inc
$ 2.46
(9.33%)
1.9M
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
428.03k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
18.63k
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5M
TTelus Corp
$ 20.75
(-2.12%)
4.58M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
3.5M
BITFBitfarms Ltd
$ 3.68
(-3.16%)
2.11M
ACAir Canada
$ 17.37
(4.32%)
2M

PFND Discussion

View Posts
buxmaker buxmaker 3 years ago
Lots of action in PFND lately. A nearly 1 million share bid at .01. Looks like something is up.
👍️0
strippa strippa 3 years ago
Resinstated. Anyone got the latest SS or any news here?
👍️0
81vette 81vette 3 years ago
no longer exists
👍️0
Termite7 Termite7 3 years ago
Is there no website? Thanks!!!
👍️0
81vette 81vette 4 years ago
something coming,demand moving up .0029/.003/.0031+accumulation,ppl don't load a dead ticker for nothing
👍️0
81vette 81vette 4 years ago
all time record high accumulation
👍️0
81vette 81vette 4 years ago
5ml demand @.0028,$14,000 thats no dead ticker lotto
👍️0
81vette 81vette 4 years ago
something is brewing,record vol,with accumulation
👍️0
makinezmoney makinezmoney 5 years ago
$PFND: Looks like its on the move... hitting $0.0014


Watching with interest here.... small float.


Thin to the upside.


Little resistance on the chart.


Could be the next $UNDR !!!!!!



GO $PFND
👍️0
luckyascanbe luckyascanbe 6 years ago
still trading eh
👍️0
king koopa king koopa 8 years ago
Sure are a lot of trades here today although small ones still very interesting
👍️0
king koopa king koopa 8 years ago
Gapping up a little today????
👍️0
king koopa king koopa 8 years ago
Great post, count me in long term. Sub penny biomedical stocks are a no brainier to have tucked away in the portfolio..... As it did last year popping to .05, they can move easily in a heartbeat...
👍️0
mrpickem mrpickem 8 years ago
Is this the year where they move into phase 1 clinical trial? If so imagine what these shares will be worth. Then get this over $1 and move onto the Nasdaq. Upon successful completion of phase 1, we move into phase 2 by then we could be sitting at over $3. This could be the best long term play on the otc right now, if you have the patience. All I know is their research and development phase has been going on for a while, hopefully we hear some news on the commencement of phase 1, if so that could send this to +.25 or higher.
👍️0
DJPennyTrader DJPennyTrader 8 years ago
PFND nice lookin pincher here...



http://stockcharts.com/h-sc/ui?s=PFND&p=D&b=5&g=0&id=p84491767360
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
So thin just needs attention
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
.0026x.005
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
Looks like .0085 seller moved to .0065 ;)
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
$PFND hard to get shares!!! Looking for a nice bounce
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
$PFND next big low floater runner
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
$PFND power hour could get fun
👍️0
mrpickem mrpickem 9 years ago
Interesting, someone's loading, possible good news to be released soon??
👍️0
articstorm articstorm 9 years ago
I thought the reason why this was selling off was because they were going to file bankruptcy? Is that not true?
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
These are golden was .008 yesterday
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
This baby has some crazy swings
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
.0029x.0034
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
.0054 up
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
Give me .003's weeeee
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
Only 20,000 shares to get to .02 very thin
👍️0
mondochello mondochello 9 years ago
Bid above last buy.shoulda bought more lol
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
Ask is so thin get a couple peeps to join and we are over .01 imo
👍️0
mondochello mondochello 9 years ago
Didn't go to heavy just got 150k 3s
But looks good now
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
That flipper lost out on 40 ticks lmfao
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
Haha that 155,000 guy wanted out lmfao quick flipper tired of waiting I guess
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
Here we go!!! Buckle up
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
.0029x.0032 here we go!!!!!
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
60,000 shares takes us to .005
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
.003 then .009 up next
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
Big bids coming in now
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
.0021x.003 ask razor thin
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
.0021x.004
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
The ask is crazy thin wow
👍️0
TheInvincibleBull TheInvincibleBull 9 years ago
Huge drop wow!! Looking to get in for a bounce
👍️0
adijas adijas 9 years ago
0,0125
👍️0
InvestorStemCell InvestorStemCell 9 years ago
Humpty Dumpty already fell on this one. maybe $25k in liquidity in this down $0.0006. but the shares in the o/s are in the debt lenders hands 90% of them IMO..
👍️0
WarMachine WarMachine 9 years ago
DEBT GROWING! Promissory Notes since February 2012 aggregating $4,940,000 in principal amount through May 15, 2015

UP FROM $4,595,000 October 2014

THAT is a lot of overhang! When the lenders decide to call in their notes there will be hell to pay. BEWARE FOLKS! Humpty Dumpty looks overdue for a major crack up.
👍️0
MONEYMADE MONEYMADE 9 years ago
+100%
👍️0
WarMachine WarMachine 9 years ago
About due for another 8K announcing more borrowing. tic toc
👍️0
adijas adijas 9 years ago
10k out http://ih.advfn.com/p.php?pid=nmona&article=66139510&symbol=PFND
👍️0
BAMF1984 BAMF1984 9 years ago
Chirp chirp
👍️0