We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 50000 | 0.021 | CS |
4 | 0.001 | 5 | 0.02 | 0.021 | 0.02 | 32500 | 0.02076923 | CS |
12 | 0.011 | 110 | 0.01 | 0.021 | 0.01 | 12427 | 0.02001522 | CS |
26 | -0.009 | -30 | 0.03 | 0.03 | 0.01 | 11682 | 0.02013917 | CS |
52 | -0.031 | -59.6153846154 | 0.052 | 0.052 | 0.01 | 44488 | 0.01804676 | CS |
156 | -0.779 | -97.375 | 0.8 | 0.82 | 0.01 | 26942 | 0.15774726 | CS |
260 | -0.359 | -94.4736842105 | 0.38 | 1.5 | 0.01 | 38142 | 0.87925881 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions