We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -20 | 0.1125 | 0.14 | 0.09 | 6392 | 0.11417669 | CS |
| 4 | -0.032 | -26.2295081967 | 0.122 | 0.14 | 0.09 | 2073 | 0.11395661 | CS |
| 12 | -0.0263 | -22.6139294927 | 0.1163 | 0.14 | 0.09 | 4479 | 0.11572095 | CS |
| 26 | -0.084896 | -48.540847132 | 0.174896 | 0.1951 | 0.09 | 4050 | 0.13088106 | CS |
| 52 | -0.1611 | -64.1577060932 | 0.2511 | 0.69 | 0.09 | 4105 | 0.18002236 | CS |
| 156 | 0.07925 | 737.209302326 | 0.01075 | 1.04 | 0.004 | 153766 | 0.02127468 | CS |
| 260 | 0.0824 | 1084.21052632 | 0.0076 | 1.04 | 0.004 | 377301 | 0.02338165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745529840 | 0.09 | -0.0244 | -21.33 | 0.09 | 0.09 | 0.09 | 117 |
| 1745443560 | 0.1144 | 0.0044 | 4.00 | 0.1125 | 0.14 | 0.11 | 12667 |
| 1745357160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1745270760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744925160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744838760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1744752360 | 0.11 | 0.01 | 10.00 | 0.111 | 0.111 | 0.11 | 2455 |
| 1744666140 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.1 | 0.1 | 100 |
| 1744406940 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1744320540 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1744234140 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1744147740 | 0.0975 | -0.015 | -13.33 | 0.0975 | 0.0975 | 0.0975 | 883 |
| 1744061220 | 0.1125 | -0.0075 | -6.25 | 0.1125 | 0.1125 | 0.1125 | 289 |
| 1743802020 | 0.12 | 0.0096 | 8.70 | 0.12 | 0.12 | 0.12 | 500 |
| 1743715440 | 0.1104 | -0.0096 | -8.00 | 0.1104 | 0.1104 | 0.1104 | 392 |
| 1743629040 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743542640 | 0.12 | -0.002 | -1.64 | 0.12 | 0.12 | 0.12 | 2554 |
| 1743456540 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1743197340 | 0.122 | -5.0E-5 | -0.04 | 0.122 | 0.122 | 0.11176 | 769 |
| 1743110880 | 0.12205 | 0.03205 | 35.61 | 0.12205 | 0.12205 | 0.12205 | 115 |
| 1743024540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742938140 | 0.09 | -0.0001 | -0.11 | 0.0901 | 0.0901 | 0.09 | 16401 |
| 1742851800 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1742592600 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1742506200 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1742419800 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1742333400 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1742246400 | 0.0901 | -0.02095 | -18.87 | 0.0901 | 0.0901 | 0.0901 | 100 |
| 1741987680 | 0.11105 | -0.01875 | -14.45 | 0.0901 | 0.11105 | 0.0901 | 1796 |
| 1741904400 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1741818000 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1741731600 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1741645200 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1741386000 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1741299600 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1741213200 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1741126800 | 0.1298 | 0.0008 | 0.62 | 0.1298 | 0.1298 | 0.1298 | 10000 |
| 1741040880 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740781680 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740695280 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740608880 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740522480 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740436080 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740176880 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740090480 | 0.129 | 0.009 | 7.50 | 0.11794 | 0.129 | 0.11794 | 568 |
| 1740003960 | 0.12 | 0.019 | 18.81 | 0.1 | 0.12 | 0.1 | 38842 |
| 1739917320 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1739571720 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1739485320 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1739398920 | 0.101 | 0.0009 | 0.90 | 0.11005 | 0.11005 | 0.101 | 400 |
| 1739312400 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1739226000 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 250 |
| 1738967280 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738880880 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738794480 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738708080 | 0.1001 | -0.0149 | -12.96 | 0.1001 | 0.1001 | 0.1001 | 124 |
| 1738621740 | 0.115 | -0.014 | -10.85 | 0.115 | 0.115 | 0.115 | 1138 |
| 1738362000 | 0.129 | 0.009 | 7.50 | 0.1163 | 0.129 | 0.11 | 12550 |
| 1738276080 | 0.12 | -0.00235 | -1.92 | 0.1195 | 0.129 | 0.1195 | 6500 |
| 1738189620 | 0.12235 | 0 | 0.00 | 0.12235 | 0.12235 | 0.12235 | 0 |
| 1738103220 | 0.12235 | 0 | 0.00 | 0.12235 | 0.12235 | 0.12235 | 0 |
| 1738016820 | 0.12235 | 0.0061 | 5.25 | 0.12235 | 0.12235 | 0.12235 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
