We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 14.5374449339 | 0.1135 | 0.13 | 0.104 | 11936 | 0.13 | CS |
| 4 | 0.0041 | 3.2565528197 | 0.1259 | 0.13 | 0.104 | 3118 | 0.12440824 | CS |
| 12 | 0.01 | 8.33333333333 | 0.12 | 0.1951 | 0.104 | 3617 | 0.14859602 | CS |
| 26 | -0.106 | -44.9152542373 | 0.236 | 0.4382 | 0.104 | 4452 | 0.17068134 | CS |
| 52 | 0.0084 | 6.90789473684 | 0.1216 | 1.04 | 0.104 | 3892 | 0.27739045 | CS |
| 156 | 0.1166 | 870.149253731 | 0.0134 | 1.04 | 0.004 | 152261 | 0.02059958 | CS |
| 260 | 0.1213 | 1394.25287356 | 0.0087 | 1.04 | 0.004 | 394188 | 0.02229206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736548140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736375340 | 0.13 | 0.0041 | 3.26 | 0.1135 | 0.13 | 0.104 | 11936 |
| 1736288580 | 0.1259 | 0 | 0.00 | 0.1259 | 0.1259 | 0.1259 | 0 |
| 1736202180 | 0.1259 | 0 | 0.00 | 0.1259 | 0.1259 | 0.1259 | 0 |
| 1735942980 | 0.1259 | 0.0124 | 10.93 | 0.12175 | 0.1259 | 0.12175 | 1213 |
| 1735856700 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 712 |
| 1735683960 | 0.1135 | -0.00824 | -6.77 | 0.117625 | 0.117625 | 0.1135 | 550 |
| 1735597740 | 0.12174 | 0 | 0.00 | 0.12174 | 0.12174 | 0.1135 | 2817 |
| 1735338000 | 0.12174 | 0.00814 | 7.17 | 0.12174 | 0.12174 | 0.12174 | 1650 |
| 1735252020 | 0.1136 | -0.0074 | -6.12 | 0.1136 | 0.1136 | 0.1136 | 3000 |
| 1735078200 | 0.121 | 0.0074 | 6.51 | 0.1259 | 0.1259 | 0.121 | 3064 |
| 1734992940 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734733740 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734647340 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734560940 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734474540 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734388140 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1734128940 | 0.1136 | -0.00819 | -6.72 | 0.1136 | 0.1136 | 0.1136 | 555 |
| 1734042480 | 0.12179 | 0.00245 | 2.05 | 0.1136 | 0.12179 | 0.1136 | 2264 |
| 1733955900 | 0.11934 | -0.00246 | -2.02 | 0.11934 | 0.11934 | 0.11934 | 1900 |
| 1733869380 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1733782980 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1733523780 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1733437380 | 0.1218 | 0 | 0.00 | 0.1218 | 0.1218 | 0.1218 | 0 |
| 1733350980 | 0.1218 | -0.0017 | -1.38 | 0.1218 | 0.1218 | 0.1218 | 5429 |
| 1733264760 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1733178360 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1732919160 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1732746360 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1732659960 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1732573560 | 0.1235 | -0.0065 | -5.00 | 0.1235 | 0.1235 | 0.1235 | 450 |
| 1732314000 | 0.13 | 0.0041251 | 3.28 | 0.13 | 0.13 | 0.13 | 274 |
| 1732228140 | 0.1258749 | 0 | 0.00 | 0.1258749 | 0.1258749 | 0.1258749 | 0 |
| 1732141740 | 0.1258749 | 0.0023749 | 1.92 | 0.12175 | 0.1258749 | 0.12175 | 2156 |
| 1732054800 | 0.1235 | -0.0643 | -34.24 | 0.1235 | 0.1235 | 0.1235 | 5000 |
| 1731968640 | 0.1878 | 0.0374 | 24.87 | 0.1878 | 0.1878 | 0.1878 | 4004 |
| 1731709680 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
| 1731623280 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
| 1731536880 | 0.1504 | 0 | 0.00 | 0.1504 | 0.1504 | 0.1504 | 0 |
| 1731450480 | 0.1504 | -0.0376 | -20.00 | 0.1504 | 0.1504 | 0.1504 | 1000 |
| 1731363600 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1731104400 | 0.188 | 0.01265 | 7.21 | 0.13099 | 0.188 | 0.12 | 25010 |
| 1731018540 | 0.17535 | 0.0013501 | 0.78 | 0.17535 | 0.17535 | 0.17535 | 5200 |
| 1730931600 | 0.1739999 | 0.0539999 | 45.00 | 0.1943 | 0.1943 | 0.1739999 | 3620 |
| 1730845560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730759160 | 0.12 | -0.018675 | -13.47 | 0.12999 | 0.12999 | 0.12 | 10567 |
| 1730496420 | 0.138675 | -0.0001 | -0.07 | 0.138675 | 0.138675 | 0.138675 | 380 |
| 1730410080 | 0.138775 | 0 | 0.00 | 0.138775 | 0.138775 | 0.138775 | 0 |
| 1730323680 | 0.138775 | 0 | 0.00 | 0.138775 | 0.138775 | 0.138775 | 0 |
| 1730237280 | 0.138775 | -0.046325 | -25.03 | 0.138775 | 0.138775 | 0.138775 | 350 |
| 1730150700 | 0.1850999 | 0 | 0.00 | 0.1850999 | 0.1850999 | 0.1850999 | 0 |
| 1729891500 | 0.1850999 | 0.0650999 | 54.25 | 0.174896 | 0.1951 | 0.174823 | 553 |
| 1729805160 | 0.12 | -0.01905 | -13.70 | 0.12 | 0.12 | 0.12 | 379 |
| 1729718400 | 0.13905 | 0 | 0.00 | 0.13905 | 0.13905 | 0.13905 | 0 |
| 1729632000 | 0.13905 | 0 | 0.00 | 0.13905 | 0.13905 | 0.13905 | 0 |
| 1729545600 | 0.13905 | 0.00705 | 5.34 | 0.13905 | 0.13905 | 0.13905 | 300 |
| 1729286760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729200360 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729113960 | 0.132 | -0.0777 | -37.05 | 0.1331 | 0.13975 | 0.132 | 25000 |
| 1729027620 | 0.2097 | 0 | 0.00 | 0.2097 | 0.2097 | 0.2097 | 0 |
| 1728941220 | 0.2097 | 0.0767 | 57.67 | 0.2097 | 0.2097 | 0.2097 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
