S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sopra Steria Group (PK) (SPPSY)
Sopra Steria Group (PK) (SPPSY) Historical

SPPSY Sopra Steria Group (PK)

23.5462

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Sopra Steria Group (PK)	SPPSY	OTCMarkets	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	23.546173	15:17:35

Open Price	Low Price	High Price	Close Price	Previous Close
			23.546173	23.546173

more quote information »

SPPSY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SPPSY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	24.0503	0.00	0.00%	24.0503	24.0503	24.0503	0
Jun 17 2024	24.0503	0.00	0.00%	24.0503	24.0503	24.0503	0
Jun 14 2024	24.0503	0.00	0.00%	24.0503	24.0503	24.0503	0
Jun 13 2024	24.0503	0.00	0.00%	24.0503	24.0503	24.0503	0
Jun 12 2024	24.0503	0.00	0.00%	24.0503	24.0503	24.0503	0
Jun 11 2024	24.0503	0.00	0.00%	24.0503	24.0503	24.0503	0
Jun 10 2024	24.0503	0.00	0.00%	24.0503	24.0503	24.0503	0
Jun 07 2024	24.0503	0.50	2.14%	24.0503	24.0503	24.0503	0
Jun 06 2024	23.5462	-0.50	-2.09%	23.5462	23.5462	23.5462	0
Jun 05 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
Jun 04 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
Jun 03 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
May 31 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
May 30 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
May 29 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
May 28 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
May 24 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
May 23 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
May 22 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
May 21 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
May 20 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0

See More Historical Prices »

Sopra Steria (PK)

JPMorgan Diversified Ret...

Hansol Chemical

Vanguard US Total Market...

BNP Paribas Issuance

Dimensional US Targeted ...

Meiko Electronics (PK)

First Trust Dorsey Wrigh...

Intuitive Surgical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions