
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17 | 17 | 17 | 0 | 0 | DR |
4 | 0 | 0 | 17 | 17 | 17 | 0 | 0 | DR |
12 | 0 | 0 | 17 | 17 | 17 | 50 | 17 | DR |
26 | -2.13 | -11.1343439624 | 19.13 | 19.13 | 17 | 50 | 17.27 | DR |
52 | -7.05 | -29.3139293139 | 24.05 | 24.050325 | 17 | 33 | 17.89 | DR |
156 | -6.5 | -27.6595744681 | 23.5 | 24.050325 | 17 | 70 | 21.37744459 | DR |
260 | -6.5 | -27.6595744681 | 23.5 | 24.050325 | 17 | 70 | 21.37744459 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions