ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sopra Steria Group (PK)

Sopra Steria Group (PK) (SPPSY)

17.00
0.00
(0.00%)
Closed March 19 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.00
Bid
17.00
Ask
2,021.78
Volume
-
0.00 Day's Range 0.00
17.00 52 Week Range 24.0503
Previous Close
17.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
50
Financial Volume
-
VWAP
-

SPPSY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017171700DR
40017171700DR
12001717175017DR
26-2.13-11.134343962419.1319.13175017.27DR
52-7.05-29.313929313924.0524.050325173317.89DR
156-6.5-27.659574468123.524.050325177021.37744459DR
260-6.5-27.659574468123.524.050325177021.37744459DR

SPPSY - Frequently Asked Questions (FAQ)

What is the current Sopra Steria (PK) share price?
The current share price of Sopra Steria (PK) is US$ 17.00
What is the 1 year trading range for Sopra Steria (PK) share price?
Sopra Steria (PK) has traded in the range of US$ 17.00 to US$ 24.0503 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KTRIFKootenay Resources Inc (CE)
US$ 0.0368
(3,679,900.00%)
1.24k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
224
CCFLUCCF Holdings LLC (CE)
US$ 0.03527
(11,656.67%)
1.31k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
1.63k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
510k
IPAHInterpharm Holdings Incorporated (CE)
US$ 0.000001
(-99.98%)
37.31k
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.88%)
278
PURAPuration Inc (CE)
US$ 0.000001
(-99.50%)
1.82M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
101k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.0001
(-99.00%)
261
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
287.63M
CATV4Cable TV International Inc (PK)
US$ 0.0007
(-12.50%)
224.6M
RONNRonn Motor Group Inc (PK)
US$ 0.0001
(-50.00%)
195.44M
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
182.13M
DPLSDarkPulse Inc (PK)
US$ 0.0005
(-16.67%)
168.22M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
You might like one of these:

https://investorshub.advfn.com/uimage/uploads/2025/3/20/bheieimage.png

https://www.etsy.com/listing/663181460/donny-doll-catnip-stuffed-baby-trump?ref=sold_out-8&logging_key=dc43d53e8ded71184ba25b20c40cf721063964f0%3A663181460
CCSAB CCSAB 2 minutes ago
Actually as it's currently structured they ABSOLUTELY do require more capital given the 4% minimum requirement. It would be false to say otherwise.
FNMA
arizona1 arizona1 2 minutes ago
I might have overdone it but it's cathartic.

https://scontent-phx1-1.xx.fbcdn.net/v/t1.15752-9/484242917_661268443146143_7213631326121850753_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=9f807c&_nc_ohc=XL3M5qRaJY4Q7kNvgHsuuqb&_nc_oc=AdlL8fxXzh9KFrddVxLkBviRPeGNWdYNmaA68M1WZ145-cQ-qENdH2OEc7LQLrsg
getmenews getmenews 6 minutes ago
I awoken them, there awake now:
Driving prices higher is FUNDING TERRORISM...

All parties to that should take CAREFUL NOTICE!
BTCUSD
zerosnoop zerosnoop 6 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
zerosnoop zerosnoop 7 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
getmenews getmenews 9 minutes ago
You were saying?
XRPUSD
zerosnoop zerosnoop 9 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
janice shell janice shell 9 minutes ago
Instructions for making one. Or you can simply buy one of hers:

https://www.youtube.com/watch?v=KpjUOJz6siw
Zardiw Zardiw 10 minutes ago
Help us get a Chart for $VLMGF : https://stockcharts.com/support/symbolrequest.html

Z
VLMGF
Louie_Louie Louie_Louie 10 minutes ago
I think the only legitimate way the government makes any more money off of the GSE's is via a backstop/commitment fee. It's a requirement by the ratings agencies for the GSE's to have that if they are to be free. That can indeed go into a Soverign Wealth Fund, but government shoud no way, no how b
getmenews getmenews 11 minutes ago
The Roadmap has been provided under the watchful eye of the Marshall..

When the roadmap reaches area 1.51 area, then we will reverse to this strategy;

https://investorshub.advfn.com/uimage/uploads/2025/3/19/poqdcThe_Marshall_has_Spoken.jpg
XRPUSD
Zorax Zorax 11 minutes ago
He has been stumbling around for a while. But that one looked solid. I don't think it was dated that I could see.

That chair reminds of a movie years ago where a movie star or rich woman is traumatized by a gang possibly and that type of chair was involved in it. I can't remember enou
Zardiw Zardiw 12 minutes ago
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
thecrusher2011 thecrusher2011 12 minutes ago
Imagine watching all the terrorists attack Tesla dealerships and watching them damaging privately owned vehicles as well and thinking Elon is the bad guy.

They have turned on the most active Force for climate change in the entire world.

It was never about the climate t
Zardiw Zardiw 12 minutes ago
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Zardiw Zardiw 13 minutes ago
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Zardiw Zardiw 13 minutes ago
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Banjo50 Banjo50 14 minutes ago
I have come up with numerous good ideas to get Biel moving, but no one at the home office seems to be listening.
BIEL
Richard H2 Richard H2 14 minutes ago
Ah yes, the sudden appearance of "Harry from Germany"—a conveniently timed voice emerging from the void, spouting the same tired narrative, with the account only created yesterday.

One might wonder if Pioneertec has simply donned a new disguise, now engaged in the curious art of deba
ASRE
KILLAZILLA KILLAZILLA 15 minutes ago
Do reduce yourself down to what l45 would say. You're better than that
CFSU
zerosnoop zerosnoop 15 minutes ago
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-
QSEP
ap17 ap17 15 minutes ago
200 shares and .25, pretty much sums it all up here. OUCH
INTV
Zorax Zorax 15 minutes ago
It sounds like he can at least be a scriptwriter for a new Call of Duty game.
arizona1 arizona1 15 minutes ago
It seems to me he's been dragging that same leg around for a long time. The tell will be when they install one of these on his plane. lol

https://assisted-lifting.com/cdn/shop/products/black-stair-lift_64320272-7f8d-4fcf-9e07-ed23ace492c3_1024x1024@2x.png?v=1675796963

Your Recent History

Delayed Upgrade Clock