
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -2.78820375335 | 18.65 | 19.23 | 17.22 | 60477 | 18.0915369 | DR |
4 | -0.07 | -0.384615384615 | 18.2 | 20.31 | 17.22 | 68971 | 18.77959174 | DR |
12 | -1.83 | -9.16833667335 | 19.96 | 22 | 17.12 | 78587 | 18.91229534 | DR |
26 | 0.79 | 4.55594002307 | 17.34 | 22 | 17.12 | 104803 | 19.18755853 | DR |
52 | -0.03666721 | -0.201837847174 | 18.16666721 | 22 | 14.38 | 102714 | 17.94594775 | DR |
156 | -6.71666741 | -27.0324679731 | 24.84666741 | 27.91333417 | 14.38 | 65961 | 18.8482176 | DR |
260 | -4.43000067 | -19.6365272094 | 22.56000067 | 46.27333471 | 14.38 | 48397 | 21.3990309 | DR |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions