![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.055 | 75000 | 0.055 | CS |
4 | 0.009 | 19.5652173913 | 0.046 | 0.07 | 0.03 | 42000 | 0.04544643 | CS |
12 | 0.011 | 25 | 0.044 | 0.07 | 0.03 | 32100 | 0.04380632 | CS |
26 | 0.0333 | 153.456221198 | 0.0217 | 0.07 | 0.0217 | 30522 | 0.04347754 | CS |
52 | 0.025 | 83.3333333333 | 0.03 | 0.07 | 0.0217 | 28647 | 0.03589244 | CS |
156 | 0.0117 | 27.0207852194 | 0.0433 | 0.07 | 0.011 | 28028 | 0.03108175 | CS |
260 | 0.032 | 139.130434783 | 0.023 | 0.1452 | 0.011 | 15487 | 0.04825669 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 121.91M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0001 (-66.67%) | 111.08M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.26M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0001 (-50.00%) | 84.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003 (13.21%) | 67.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions