We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.5323 | 21.5323 | 21.5323 | 0 | 0 | CS |
| 26 | -0.5277 | -2.39211242067 | 22.06 | 22.06 | 21.5323 | 334 | 21.79641359 | CS |
| 52 | -1.6622 | -7.16635409257 | 23.1945 | 25.36 | 21.5323 | 6823 | 23.64459626 | CS |
| 156 | -4.9177 | -18.5924385633 | 26.45 | 26.45 | 21 | 5387 | 24.27665111 | CS |
| 260 | -1.0986 | -4.85442470251 | 22.6309 | 29 | 21 | 4147 | 24.32079276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1745530200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1745443800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1745357400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1745271000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1744925400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1744839000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1744752600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1744666200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1744407000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1744320600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1744234200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1744147800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1744061400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1743802200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1743715800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1743629400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1743543000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1743456600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1743197400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1743111000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1743024600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1742938200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1742851800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1742592600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1742506200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1742419800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1742333400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1742218200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741959000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741872600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741786200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741699800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741613400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741354200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741267800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741181400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741095000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1741008600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1740749400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1740663000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1740576600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1740490200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1740403800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1740144600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1740058200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1739971800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1739885400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1739539800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1739453400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1739367000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1739280600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1739194200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738935000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738848600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738762200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738675800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738589400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738330200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738243800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738157400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738071000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1737984600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
