We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5277 | -2.39211242067 | 22.06 | 22.06 | 21.5323 | 501 | 21.79641359 | CS |
| 26 | -1.4777 | -6.42199043894 | 23.01 | 25.36 | 21.5323 | 3085 | 25.17807705 | CS |
| 52 | -1.7703 | -7.59700634264 | 23.3026 | 25.36 | 21.5323 | 7306 | 23.61482052 | CS |
| 156 | -4.9177 | -18.5924385633 | 26.45 | 26.45 | 21 | 5237 | 24.2898145 | CS |
| 260 | -4.421 | -17.0344426335 | 25.9533 | 29 | 21 | 3745 | 24.33621271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738275600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738189200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738102800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1738016400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1737757200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1737670800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1737584400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1737498000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1737152400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1737066000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1736979600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1736893200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1736806800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1736547600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1736374800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1736288400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1736202000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1735942800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1735856400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1735683600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1735597200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1735338000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1735251600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1735078800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1734992400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1734733200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1734646800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1734560400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1734474000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1734387600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1734128400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1734042000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1733955600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1733869200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1733782800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1733523600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1733437200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1733350800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1733264400 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1733178000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1732918800 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1732746000 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1732659600 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1732573200 | 21.5323 | 0 | 0.00 | 21.5323 | 21.5323 | 21.5323 | 0 |
| 1732314000 | 21.5323 | -0.53 | -2.39 | 21.5323 | 21.5323 | 21.5323 | 500 |
| 1732227900 | 22.06 | -3.3 | -13.01 | 22.06 | 22.06 | 22.06 | 501 |
| 1732113000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1732026600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731940200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731681000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731594600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731508200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731421800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731335400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731076200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730989800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730903400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730817000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730730600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
