ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tomtom NV (PK)

Tomtom NV (PK) (TMOAY)

2.20
-0.02
( -0.90% )
Updated: 09:40:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.20
Bid
1.78
Ask
2.56
Volume
1,500
2.20 Day's Range 2.20
2.20 52 Week Range 4.12
Previous Close
2.22
Open
2.20
Last Trade
1500
@
2.2
Last Trade Time
09:40:20
Average Volume (3m)
12,477
Financial Volume
US$ 3,300
VWAP
2.20

TMOAY Latest News

Real-World Trade Areas Unveiled at ICSC RECon

Real-World Trade Areas Unveiled at ICSC RECon ArcGIS Online Provides Data and Analytics from eSite and TomTom to the Retail and Real Estate Community PR Newswire REDLANDS, Calif., May 14, 2013...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype, Norton and TomTom Invite Consumers to Update...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype, Norton and TomTom Invite Consumers to Update...

Hertz and TomTom Partner to Ensure Drivers are NeverLost

Hertz and TomTom Partner to Ensure Drivers are NeverLost PR Newswire UXBRIDGE, England and AMSTERDAM, September 9, 2011 UXBRIDGE, England and AMSTERDAM, September 9, 2011 /PRNewswire/...

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device PR Newswire NEWTON, Mass., Aug. 29, 2011 NEWTON, Mass., Aug. 29, 2011 /PRNewswire/ -- TripAdvisor®...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-18.51851851852.72.72.276002.66210526DR
4-0.65-22.80701754392.853.17362.238192.7202455DR
12-0.68-23.61111111112.883.17362.2124772.63960605DR
26-0.38-14.72868217052.583.17362.276762.64729236DR
52-1.73-44.02035623413.934.122.253722.78637474DR
156-1.89-46.21026894874.094.82.242233.24688757DR
260-3-57.69230769235.25.912.289203.89754548DR

TMOAY - Frequently Asked Questions (FAQ)

What is the current Tomtom NV (PK) share price?
The current share price of Tomtom NV (PK) is US$ 2.20
What is the 1 year trading range for Tomtom NV (PK) share price?
Tomtom NV (PK) has traded in the range of US$ 2.20 to US$ 4.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0002
(19,900.00%)
2.05M
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
529.92k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
486.25M
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
462.87M
AFFUAffluence Corp (PK)
US$ 0.0004
(0.00%)
199.26M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
166.13M
ABQQAB International Group Corporation (PK)
US$ 0.0004
(-11.11%)
166.03M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockItOut StockItOut 3 minutes ago
There you go. Great example. You think you need one.
XERI
Lone Clone Lone Clone 3 minutes ago
Decade Resources' 2025 Plans for Nobody Knows Claim

Fhttps://www.newsfilecorp.com/release/239867/Decade-2025-Plans-for-Nobody-Knows-Claim

ebruary 06, 2025 8:00 AM EST | Source: Decade Resources Ltd.

Stewart, British Columbia--(Newsfile Corp. - February
Chiron Chiron 4 minutes ago
This will NEVER get out of trips. 
ASII
nyt nyt 4 minutes ago
Geez mun....even a broken clock gets it's right sometimes... Maybe you're vying to break DJTs record... Forget that, but not too far off from VPLM's own ceo... You might be able to catch up to him since he doesn't communicate very often. Hey, could you post one about all the "winning" Vplm is doing?
VPLM
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDR10 BDR10 4 minutes ago
I was hoping we would be able to gain some good ground this week because next week There's a conference call and we all know what happens when he speaks
AVXL
Sogo Sogo 4 minutes ago
Is there any powerful voice against dilution? Who? I don’t see any out there, unfortunately.
FNMA
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
Typical grifters show up .. like clock work
RITE
sirant sirant 4 minutes ago
.0028 x .003

GO $MCIC 
MCIC
Chiron Chiron 5 minutes ago
Can't get no higher me sell 
BLLB
winstocksnew winstocksnew 5 minutes ago
2 hours and 35 mins until News drop.
RITE
vlispxpert vlispxpert 5 minutes ago
ZNTL still moving, yeah buddy, keep em coming :)
ZNTL
gp22 gp22 5 minutes ago
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
timberwolf7 timberwolf7 5 minutes ago
Just checking an acct on Schwab and the first time
I have ever noticed this:

the acct allows for the selling of covered calls only.

But the shares were sub identified as:
1/10th of them were ID'd as NON-MARGINABLE
9/10ths were IDs as MARGINABLE
TNXP
gp22 gp22 5 minutes ago
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Risk Risk 6 minutes ago
I see $1000 with great news, look at the float, somebody decide to take it it will fly like a rocket ship.. off course my opinion 
RNAZ
JakBqk JakBqk 6 minutes ago
Still a pretender...
PHIL
gp22 gp22 6 minutes ago
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Mr79 Mr79 6 minutes ago
https://media0.giphy.com/media/viiuhzBIBNSF8KPhZe/giphy.gif?cid=6c09b9521umb4kxafdhh38avmts5bz66ii119pk6122zuwii&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
poster44ny poster44ny 6 minutes ago
Also regarding this: It isn't so much they "are shorting".... but have heavily shorted years ago when it was in the multiple cent range thinking that the company would go bust and never would have to cover, as at least one here has admitted as much.

Now, with the company much healthi
HHSE
$b_rich$ $b_rich$ 6 minutes ago
By looking at the set up on lvl 2, I agree. Could head to .003 pretty fast today. GL!
DBMM

Your Recent History

Delayed Upgrade Clock