![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.97 | 11.2244897959 | 26.46 | 30.49 | 26.46 | 4099 | 28.77499628 | CS |
12 | -3.37 | -10.2743902439 | 32.8 | 34.99 | 25.66 | 3575 | 29.18133819 | CS |
26 | 4.23 | 16.7857142857 | 25.2 | 34.99 | 25.2 | 3903 | 28.93941375 | CS |
52 | 12.3 | 71.8038528897 | 17.13 | 34.99 | 15.75 | 4285 | 25.8603025 | CS |
156 | 6.43 | 27.9565217391 | 23 | 34.99 | 15.75 | 4361 | 22.59725898 | CS |
260 | 7.93 | 36.8837209302 | 21.5 | 34.99 | 15.75 | 3902 | 22.49117965 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 109.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (-3.64%) | 91.29M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 89.7M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 84.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions