Volume | 14,300 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zenith Capital Corporation (CE) | ZHCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 14,300 | US$ 0.15 | US$ 2,145 | - | 0.01 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:55:37 | 1,000 | US$ 0.15 | USD |
Zenith Capital (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZHCLF Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.15 | 0.18 | 3,525 | -0.05 | -25.00% |
1 Month | 0.20 | 0.25 | 0.01 | 0.1734787 | 7,402 | -0.05 | -25.00% |
3 Months | 0.13 | 0.25 | 0.01 | 0.1594773 | 9,408 | 0.02 | 15.38% |
6 Months | 0.10 | 0.25 | 0.01 | 0.1300821 | 20,370 | 0.05 | 50.00% |
1 Year | 0.16 | 0.25 | 0.01 | 0.127934 | 15,935 | -0.01 | -6.25% |
3 Years | 0.32 | 0.45 | 0.0001 | 0.1685849 | 14,385 | -0.17 | -53.13% |
5 Years | 0.001 | 0.97 | 0.0001 | 0.2225848 | 15,300 | 0.149 | 14,900.00% |