Astar Historical Data - ASTRBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Astar (UpBit:ASTRBTC)
Astar (UpBit:ASTRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	UpBit	547,082,544	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.25%	0.00000158	0.00000156	0.00000158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000160	0.00000160	0.00000158	0.00000160	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	12:51:07	754.12	0.00000158	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01927268	12,173.63	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000160	-0.00000004	-2.44%	0.00000161	0.00000161	0.00000158	79,184.00
May 01 2024	0.00000164	0.00000011	7.19%	0.00000151	0.00000170	0.00000151	34,079.00
Apr 30 2024	0.00000153	-0.00000012	-7.27%	0.00000162	0.00000162	0.00000149	250,438.00
Apr 29 2024	0.00000165	-0.00000001	-0.60%	0.00000162	0.00000165	0.00000162	64,342.00
Apr 28 2024	0.00000166	0.00000003	1.84%	0.00000162	0.00000166	0.00000162	4,442.00
Apr 27 2024	0.00000163	0.00000002	1.24%	0.00000159	0.00000163	0.00000156	34,553.00
Apr 26 2024	0.00000161	-0.00000006	-3.59%	0.00000170	0.00000170	0.00000161	8,220.00
Apr 25 2024	0.00000167	-0.00000003	-1.76%	0.00000171	0.00000173	0.00000165	154,034.00
Apr 24 2024	0.00000170	-0.00000002	-1.16%	0.00000172	0.00000183	0.00000170	119,905.00
Apr 23 2024	0.00000172	-0.00000001	-0.58%	0.00000171	0.00000172	0.00000171	4,609.00
Apr 22 2024	0.00000173	-0.00000001	-0.57%	0.00000172	0.00000177	0.00000172	27,446.00
Apr 21 2024	0.00000174	0.00000001	0.58%	0.00000172	0.00000174	0.00000171	35,399.00
Apr 20 2024	0.00000173	0.00000008	4.85%	0.00000165	0.00000173	0.00000165	7,840.00
Apr 19 2024	0.00000165	0.00000008	5.10%	0.00000157	0.00000167	0.00000150	47,592.00
Apr 18 2024	0.00000157	-0.00000003	-1.88%	0.00000160	0.00000162	0.00000156	46,541.00
Apr 17 2024	0.00000160	0.00000005	3.23%	0.00000153	0.00000161	0.00000153	177,250.00
Apr 16 2024	0.00000155	-0.00000002	-1.27%	0.00000156	0.00000157	0.00000150	263,431.00
Apr 15 2024	0.00000157	-0.00000003	-1.88%	0.00000157	0.00000164	0.00000156	98,222.00
Apr 14 2024	0.00000160	0.00000007	4.58%	0.00000151	0.00000160	0.00000149	40,974.00
Apr 13 2024	0.00000153	-0.00000015	-8.93%	0.00000168	0.00000170	0.00000140	405,531.00
Apr 12 2024	0.00000168	-0.00000017	-9.19%	0.00000185	0.00000186	0.00000166	514,553.00
Apr 11 2024	0.00000185	-0.00000011	-5.61%	0.00000196	0.00000196	0.00000185	26,597.00
Apr 10 2024	0.00000196	-0.00000012	-5.77%	0.00000204	0.00000204	0.00000196	52,997.00
Apr 09 2024	0.00000208	0.00000008	4.00%	0.00000200	0.00000208	0.00000197	86,329.00
Apr 08 2024	0.00000200	0.00000014	7.53%	0.00000186	0.00000201	0.00000185	167,928.00
Apr 07 2024	0.00000186	0.00000002	1.09%	0.00000184	0.00000186	0.00000184	16,684.00
Apr 06 2024	0.00000184	-0.00000004	-2.13%	0.00000184	0.00000186	0.00000184	33,063.00
Apr 05 2024	0.00000188	0.00000004	2.17%	0.00000182	0.00000197	0.00000182	34,301.00
Apr 04 2024	0.00000184	0.00000001	0.55%	0.00000184	0.00000189	0.00000184	29,378.00
Apr 03 2024	0.00000183	-0.00000006	-3.17%	0.00000189	0.00000189	0.00000183	78,566.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions