Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | UpBit | 222,907,874 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.68% | 0.00000293 | 0.00000288 | 0.00000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000293 | 0.00000293 | 0.00000293 | 0.00000298 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 19:20:01 | 1,347.92 | 0.00000293 | BTC |
LRCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.00000298 | 0.00000006 | 2.05% | 0.00000292 | 0.00000300 | 0.00000291 | 14,702.00 |
| Jun 26 2024 | 0.00000292 | -0.00000004 | -1.35% | 0.00000290 | 0.00000294 | 0.00000289 | 15,895.00 |
| Jun 25 2024 | 0.00000296 | 0.00000006 | 2.07% | 0.00000290 | 0.00000297 | 0.00000288 | 172,639.00 |
| Jun 24 2024 | 0.00000290 | 0.00000024 | 9.02% | 0.00000268 | 0.00000291 | 0.00000265 | 246,382.00 |
| Jun 23 2024 | 0.00000266 | -0.00000004 | -1.48% | 0.00000271 | 0.00000278 | 0.00000264 | 41,661.00 |
| Jun 22 2024 | 0.00000270 | 0.00000003 | 1.12% | 0.00000263 | 0.00000270 | 0.00000260 | 19,918.00 |
| Jun 21 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000268 | 0.00000276 | 0.00000264 | 80,838.00 |
| Jun 20 2024 | 0.00000267 | 0.00000009 | 3.49% | 0.00000256 | 0.00000271 | 0.00000255 | 73,153.00 |
| Jun 19 2024 | 0.00000258 | 0.00000005 | 1.98% | 0.00000253 | 0.00000259 | 0.00000251 | 123,817.00 |
| Jun 18 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000262 | 0.00000265 | 0.00000239 | 695,947.00 |
| Jun 17 2024 | 0.00000267 | -0.00000023 | -7.93% | 0.00000290 | 0.00000290 | 0.00000265 | 1,021,952.00 |
| Jun 16 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000290 | 0.00000292 | 0.00000287 | 21,201.00 |
| Jun 15 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000294 | 0.00000298 | 0.00000290 | 29,872.00 |
| Jun 14 2024 | 0.00000291 | -0.00000006 | -2.02% | 0.00000300 | 0.00000303 | 0.00000281 | 151,941.00 |
| Jun 13 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000304 | 0.00000306 | 0.00000294 | 63,964.00 |
| Jun 12 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000299 | 0.00000311 | 0.00000296 | 86,193.00 |
| Jun 11 2024 | 0.00000300 | -0.00000001 | -0.33% | 0.00000301 | 0.00000311 | 0.00000297 | 97,442.00 |
| Jun 10 2024 | 0.00000301 | -0.00000024 | -7.38% | 0.00000325 | 0.00000325 | 0.00000300 | 239,565.00 |
| Jun 09 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000326 | 0.00000331 | 0.00000315 | 347,914.00 |
| Jun 08 2024 | 0.00000330 | -0.00000024 | -6.78% | 0.00000354 | 0.00000355 | 0.00000326 | 329,777.00 |
| Jun 07 2024 | 0.00000354 | -0.00000022 | -5.85% | 0.00000376 | 0.00000378 | 0.00000335 | 769,678.00 |
| Jun 06 2024 | 0.00000376 | -0.00000011 | -2.84% | 0.00000386 | 0.00000390 | 0.00000374 | 1,147,575.00 |
| Jun 05 2024 | 0.00000387 | 0.00000008 | 2.11% | 0.00000384 | 0.00000408 | 0.00000374 | 3,189,713.00 |
| Jun 04 2024 | 0.00000379 | -0.00000004 | -1.04% | 0.00000383 | 0.00000388 | 0.00000377 | 85,559.00 |
| Jun 03 2024 | 0.00000383 | -0.00000006 | -1.54% | 0.00000390 | 0.00000393 | 0.00000383 | 116,405.00 |
| Jun 02 2024 | 0.00000389 | -0.00000012 | -2.99% | 0.00000402 | 0.00000404 | 0.00000386 | 88,625.00 |
| Jun 01 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000400 | 0.00000401 | 0.00000393 | 25,032.00 |
| May 31 2024 | 0.00000403 | 0.00000004 | 1.00% | 0.00000399 | 0.00000403 | 0.00000394 | 139,559.00 |
| May 30 2024 | 0.00000399 | -0.00000014 | -3.39% | 0.00000412 | 0.00000417 | 0.00000399 | 117,902.00 |
| May 29 2024 | 0.00000413 | -0.00000008 | -1.90% | 0.00000421 | 0.00000425 | 0.00000412 | 234,064.00 |
| May 28 2024 | 0.00000421 | 0.00000017 | 4.21% | 0.00000404 | 0.00000424 | 0.00000397 | 156,925.00 |
