
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2153 | DigiFinex | 1857221.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 392,296.22 | 1743264662 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 83.9061750647 | 6 minutes ago |
0.2152 | Gate.io | 174749.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,317.85 | 1743264201 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 2 | https://gate.io/trade/OMG_USDT | 7.89489245945 | 14 minutes ago |
0.2152 | HTX | 90101.6824 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,991.69 | 1743265009 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/omg_usdt | 4.07064311328 | Recently |
0.2166 | Kucoin | 52265.3561 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,211.66 | 1743264249 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 4 | https://trade.kucoin.com/OMG-USDT | 2.36126125733 | 13 minutes ago |
0.215206 | Kraken | 16185.0304699 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,472.17 | 1743264411 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 5 | https://trade.kraken.com/markets/kraken/OMG/USD | 0.731212570795 | 10 minutes ago |
0.21935 | Bitfinex | 11221.3907916 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,415.32 | 1743265008 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 6 | https://www.bitfinex.com/t/OMG:USD | 0.506963642969 | Recently |
2.6E-6 | Gate.io | 8546.154 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021671 | 1743262533 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 7 | https://gate.io/trade/OMG_BTC | 0.386100925072 | 41 minutes ago |
2.6E-6 | Bitfinex | 2102.98800283 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.005380 | 1743265008 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 8 | https://www.bitfinex.com/t/OMG:BTC | 0.0950094759944 | Recently |
2.6E-6 | Kucoin | 560.7563 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001450 | 1743264191 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 9 | https://trade.kucoin.com/OMG-BTC | 0.0253340305089 | 14 minutes ago |
0.0001125 | Kucoin | 464.5781 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.052193 | 1743264155 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 10 | https://trade.kucoin.com/OMG-ETH | 0.0209888605071 | 14 minutes ago |
0.225 | LATOKEN | 31.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.07 | 1743233879 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 11 | https://exchange.latoken.com/exchange/OMG-USDT | 0.00141859941294 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
0.00010917 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 15 | https://mercatox.com/exchange/OMG/ETH | 0 | 4 months ago |
0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743206539 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 16 | https://gate.io/trade/OMG_USD | 0 | 16 hours ago |
3.26E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 17 | https://mercatox.com/exchange/OMG/BTC | 0 | 4 months ago |
0.000103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 18 | https://gate.io/trade/OMG_ETH | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1743206525 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 20 | https://www.bitfinex.com/t/OMG:ETH | 0 | 16 hours ago |
0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 21 | https://www.lbank.info/exchange/omg/usdt | 0 | 16 hours ago |
3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743206527 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 22 | https://www.bitstamp.net/markets/omg/btc | 0 | 16 hours ago |
2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 16 hours ago |
0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 16 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 25 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 26 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1743206527 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 27 | https://www.bitstamp.net/markets/omg/gbp | 0 | 16 hours ago |
0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743206527 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 28 | https://www.bitstamp.net/markets/omg/eur | 0 | 16 hours ago |
1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 29 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 16 hours ago |
5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 30 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 16 hours ago |
1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743206538 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 31 | https://pro.coinbase.com/trade/OMG-USD | 0 | 16 hours ago |
1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743206538 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 32 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 16 hours ago |
0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743206527 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 33 | https://www.bitstamp.net/markets/omg/usd | 0 | 16 hours ago |
0.210403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 34 | https://hitbtc.com/OMG-to-USD | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 35 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1743206528 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 36 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 16 hours ago |
0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1743206528 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 16 hours ago |
3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 16 hours ago |
0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 16 hours ago |
0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206549 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 40 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 16 hours ago |
1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1743206537 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 16 hours ago |
1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743206528 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 16 hours ago |
0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206550 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 43 | https://www.binance.com/en/trade/OMG_USDT | 0 | 16 hours ago |
0.24599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743206526 | OMG/EUR | https://cex.io/omg-eur | EUR | 44 | https://cex.io/omg-eur | 0 | 16 hours ago |
0.26699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | OMG/USD | https://cex.io/omg-usd | USD | 45 | https://cex.io/omg-usd | 0 | 16 hours ago |
2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743206526 | OMG/BTC | https://cex.io/omg-btc | BTC | 46 | https://cex.io/omg-btc | 0 | 16 hours ago |
0.2701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | OMG/USDT | https://cex.io/omg-usdt | USDT | 47 | https://cex.io/omg-usdt | 0 | 16 hours ago |
0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206550 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 48 | https://www.binance.com/en/trade/OMG_ETH | 0 | 16 hours ago |
3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 49 | https://www.binance.com/en/trade/OMG_BTC | 0 | 16 hours ago |
1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 50 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 16 hours ago |
6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 16 hours ago |
0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743206529 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 52 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 16 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 53 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 54 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 55 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
0.0001125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743264974 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 56 | https://hitbtc.com/OMG-to-ETH | 0 | Recently |
8.818E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743206528 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 57 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | 16 hours ago |
9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 58 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 16 hours ago |
0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 59 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 16 hours ago |
6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743264901 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | Recently |
0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 16 hours ago |
0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743206526 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 16 hours ago |
1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743264902 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | Recently |
0.00042 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 64 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 16 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 65 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 16 hours ago |
2.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743263407 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 66 | https://hitbtc.com/OMG-to-BTC | 0 | 27 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.215598 | -0.000392 | -0.181819868459 | 0.2112 | 0.234998 | 20616.3762265 | CX |
4 | 0.231031 | -0.015825 | -6.8497301228 | 0.190001 | 0.286491 | 65698.5855027 | CX |
12 | 0.361798 | -0.146592 | -40.5176369134 | 0.176705 | 0.527777 | 159597.80716 | CX |
26 | 0.297685 | -0.082479 | -27.7068041722 | 0.176705 | 0.658304 | 201459.242961 | CX |
52 | 1.1 | -0.884794 | -80.4358181818 | 0.176291 | 1.17 | 130603.132743 | CX |
156 | 5.34 | -5.124794 | -95.9699250936 | 0.176291 | 6.28 | 264995.868529 | CX |
260 | 0.501877 | -0.286671 | -57.1197723745 | 0.159 | 20.1 | 1112717.26376 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions