ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMG NetworkOMG
US$ 0.215206
0.004006
(
1.90%
)
Info
Rank Rank 402
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.213537
Exchange
KRKN
Ask
US$ 0.215439
Last Trade Time
15:33:31
Volume (24h)
$ 757,853
Last Trade Size
119.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.215206
Fully Diluted Market Cap
US$ 30,181,651
Genesis Date
6/22/2017
Days Range 0.207879-0.222019
52 Weeks Range 0.176291-1.17
Circulating Supply 140,245,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2153DigiFinex1857221.9/cdn/crypto/logos/exchanges/DGFX.png$ 392,296.221743264662OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG83.90617506476 minutes ago
0.2152Gate.io174749.56/cdn/crypto/logos/exchanges/GATE.png$ 37,317.851743264201OMG/USDThttps://gate.io/trade/OMG_USDTUSDT2https://gate.io/trade/OMG_USDT7.8948924594514 minutes ago
0.2152HTX90101.6824/cdn/crypto/logos/exchanges/HUOB.png$ 18,991.691743265009OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT3https://www.huobi.com/en-us/exchange/omg_usdt4.07064311328Recently
0.2166Kucoin52265.3561/cdn/crypto/logos/exchanges/KUCN.png$ 11,211.661743264249OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT4https://trade.kucoin.com/OMG-USDT2.3612612573313 minutes ago
0.215206Kraken16185.0304699/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,472.171743264411OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD5https://trade.kraken.com/markets/kraken/OMG/USD0.73121257079510 minutes ago
0.21935Bitfinex11221.3907916/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,415.321743265008OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD6https://www.bitfinex.com/t/OMG:USD0.506963642969Recently
2.6E-6Gate.io8546.154/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0216711743262533OMG/BTChttps://gate.io/trade/OMG_BTCBTC7https://gate.io/trade/OMG_BTC0.38610092507241 minutes ago
2.6E-6Bitfinex2102.98800283/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0053801743265008OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC8https://www.bitfinex.com/t/OMG:BTC0.0950094759944Recently
2.6E-6Kucoin560.7563/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014501743264191OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC9https://trade.kucoin.com/OMG-BTC0.025334030508914 minutes ago
0.0001125Kucoin464.5781/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0521931743264155OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH10https://trade.kucoin.com/OMG-ETH0.020988860507114 minutes ago
0.225LATOKEN31.4/cdn/crypto/logos/exchanges/LATK.png$ 7.071743233879OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT11https://exchange.latoken.com/exchange/OMG-USDT0.001418599412949 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT12https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD13https://bittrex.com/Market/Index?MarketName=USD-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH14https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH15https://mercatox.com/exchange/OMG/ETH04 months ago
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743206539OMG/USDhttps://gate.io/trade/OMG_USDUSD16https://gate.io/trade/OMG_USD016 hours ago
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC17https://mercatox.com/exchange/OMG/BTC04 months ago
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539OMG/ETHhttps://gate.io/trade/OMG_ETHETH18https://gate.io/trade/OMG_ETH016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC19https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001743206525OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH20https://www.bitfinex.com/t/OMG:ETH016 hours ago
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT21https://www.lbank.info/exchange/omg/usdt016 hours ago
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743206527OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC22https://www.bitstamp.net/markets/omg/btc016 hours ago
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743206521OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC23https://www.digifinex.com/en-ww/trade/BTC/OMG016 hours ago
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743206521OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH24https://www.digifinex.com/en-ww/trade/ETH/OMG016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT25https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC26https://crypto.com/exchange/trade/OMG_BTC0-
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001743206527OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP27https://www.bitstamp.net/markets/omg/gbp016 hours ago
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743206527OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR28https://www.bitstamp.net/markets/omg/eur016 hours ago
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743206538OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR29https://pro.coinbase.com/trade/OMG-EUR016 hours ago
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743206538OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC30https://pro.coinbase.com/trade/OMG-BTC016 hours ago
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001743206538OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD016 hours ago
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743206538OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP32https://pro.coinbase.com/trade/OMG-GBP016 hours ago
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001743206527OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD33https://www.bitstamp.net/markets/omg/usd016 hours ago
0.210403HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520OMG/USDhttps://hitbtc.com/OMG-to-USDUSD34https://hitbtc.com/OMG-to-USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT35https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001743206528OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD016 hours ago
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001743206528OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH37https://exmo.com/en/trade#?pair=OMG_ETH016 hours ago
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG016 hours ago
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743206537OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG016 hours ago
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743206549OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT016 hours ago
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743206537OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG016 hours ago
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743206528OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC42https://exmo.com/en/trade#?pair=OMG_BTC016 hours ago
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743206550OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT43https://www.binance.com/en/trade/OMG_USDT016 hours ago
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743206526OMG/EURhttps://cex.io/omg-eurEUR44https://cex.io/omg-eur016 hours ago
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743206526OMG/USDhttps://cex.io/omg-usdUSD45https://cex.io/omg-usd016 hours ago
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743206526OMG/BTChttps://cex.io/omg-btcBTC46https://cex.io/omg-btc016 hours ago
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743206526OMG/USDThttps://cex.io/omg-usdtUSDT47https://cex.io/omg-usdt016 hours ago
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743206550OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH48https://www.binance.com/en/trade/OMG_ETH016 hours ago
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206550OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC49https://www.binance.com/en/trade/OMG_BTC016 hours ago
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC016 hours ago
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc016 hours ago
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743206529OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR52https://account.bitvavo.com/markets/OMG-EUR016 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC53https://account.bitvavo.com/markets/OMG-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC54https://poloniex.com/exchange#BTC_OMG0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH55https://poloniex.com/exchange#ETH_OMG0-
0.0001125HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743264974OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH56https://hitbtc.com/OMG-to-ETH0Recently
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743206528OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH57https://trade.kraken.com/markets/kraken/OMG/ETH016 hours ago
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07016 hours ago
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH59https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07016 hours ago
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743264901OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC0Recently
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth016 hours ago
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743206526OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH016 hours ago
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743264902OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT0Recently
0.00042LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH64https://exchange.latoken.com/exchange/OMG-ETH016 hours ago
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC65https://exchange.latoken.com/exchange/OMG-BTC016 hours ago
2.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743263407OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC66https://hitbtc.com/OMG-to-BTC027 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.215598-0.000392-0.1818198684590.21120.23499820616.3762265CX
40.231031-0.015825-6.84973012280.1900010.28649165698.5855027CX
120.361798-0.146592-40.51763691340.1767050.527777159597.80716CX
260.297685-0.082479-27.70680417220.1767050.658304201459.242961CX
521.1-0.884794-80.43581818180.1762911.17130603.132743CX
1565.34-5.124794-95.96992509360.1762916.28264995.868529CX
2600.501877-0.286671-57.11977237450.15920.11112717.26376CX

About OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Crypto Chat

View Posts
mik1234
Anyone saw 3 months chart
👍️0
racerdave42
Boom!!
👍️0
Cheetah SPEED
Really ?
👍️0
Hitman970
PT 50$
👍️0
Kirby46686
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
👍️0
Kirby46686
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
👍️0
Cheetah SPEED
Whiff
👍️0
Hitman970
Sounds like you sold before the run.
👍️0
Kirby46686
The project is fucked shitcoins will always pump eventually though
👍️0
Hitman970
Lol
👍️0
Hitman970
Obviously not $
👍️0
Kirby46686
RIP this shitcoin lol
👍️0
Jobrano
lol
👍️0
Hitman970
BULL FLAG!!!!!!!
👍️0
Kirby46686
Excited for plasma
👍️0
Kirby46686
Great time to grab!
👍️0
Kirby46686
The token will be used in a snap shot when the main network is created.
👍️0
Kirby46686
Some great buying chances here, $12 is a steal for the long run price of these tokens.
👍️0
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided