S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Waves (UpBit:WAVESBTC)
Waves (UpBit:WAVESBTC) Historical

WAVESBTC Waves

0.000016

0.00000101 (6.82%)

03:16:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	UpBit	96,240,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000101	6.82%	0.00001581	0.00001570	0.00001629

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001531	0.00001665	0.00001531	0.00001480	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	01:29:59	56.05	0.00001581	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01890181	1,180.02	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00001480	0.00000000	0.00%	0.00001480	0.00001480	0.00001480	0.00
Jun 27 2024	0.00001480	-0.00000049	-3.20%	0.00001493	0.00001493	0.00001480	72.00
Jun 26 2024	0.00001529	-0.00000016	-1.04%	0.00001533	0.00001533	0.00001529	158.00
Jun 25 2024	0.00001545	0.00000026	1.71%	0.00001551	0.00001553	0.00001493	1,155.00
Jun 24 2024	0.00001519	0.00000035	2.36%	0.00001465	0.00001519	0.00001431	735.00
Jun 23 2024	0.00001484	-0.00000002	-0.13%	0.00001486	0.00001486	0.00001480	83.00
Jun 22 2024	0.00001486	-0.00000065	-4.19%	0.00001490	0.00001490	0.00001473	163.00
Jun 21 2024	0.00001551	0.00000061	4.09%	0.00001490	0.00001551	0.00001490	817.00
Jun 20 2024	0.00001490	0.00000029	1.98%	0.00001503	0.00001543	0.00001490	4,384.00
Jun 19 2024	0.00001461	0.00000059	4.21%	0.00001407	0.00001551	0.00001407	2,291.00
Jun 18 2024	0.00001402	-0.00000095	-6.35%	0.00001571	0.00001575	0.00001400	864.00
Jun 17 2024	0.00001497	-0.00000040	-2.60%	0.00001538	0.00001676	0.00001456	2,738.00
Jun 16 2024	0.00001537	-0.00000200	-11.79%	0.00001665	0.00001665	0.00001537	6,339.00
Jun 15 2024	0.00001697	-0.00000063	-3.58%	0.00001764	0.00001764	0.00001628	2,311.00
Jun 14 2024	0.00001760	-0.00000035	-1.95%	0.00001825	0.00001825	0.00001760	550.00
Jun 13 2024	0.00001795	-0.00000049	-2.66%	0.00001842	0.00001842	0.00001795	527.00
Jun 12 2024	0.00001844	-0.00000083	-4.31%	0.00001842	0.00001864	0.00001842	241.00
Jun 11 2024	0.00001927	0.00000048	2.55%	0.00001800	0.00001977	0.00001800	2,728.00
Jun 10 2024	0.00001879	-0.00000043	-2.24%	0.00001896	0.00001977	0.00001879	1,772.00
Jun 09 2024	0.00001922	-0.00000030	-1.54%	0.00001915	0.00001958	0.00001915	1,970.00
Jun 08 2024	0.00001952	0.00000100	5.41%	0.00001848	0.00002037	0.00001848	4,978.00
Jun 07 2024	0.00001848	-0.00000200	-9.90%	0.00002021	0.00002026	0.00001800	4,857.00
Jun 06 2024	0.00002020	-0.00000100	-4.66%	0.00002097	0.00002097	0.00001997	1,738.00
Jun 05 2024	0.00002146	-0.00000054	-2.45%	0.00002294	0.00002294	0.00002098	1,693.00
Jun 04 2024	0.00002200	-0.00000100	-4.33%	0.00002345	0.00002511	0.00002149	11,499.00
Jun 03 2024	0.00002308	-0.00001100	-31.96%	0.00003442	0.00003442	0.00002200	15,257.00
Jun 02 2024	0.00003442	-0.00000100	-2.82%	0.00003481	0.00003481	0.00003442	51.00
Jun 01 2024	0.00003549	0.00000083	2.39%	0.00003549	0.00003549	0.00003549	90.00
May 31 2024	0.00003466	0.00000002	0.06%	0.00003466	0.00003466	0.00003466	46.00
May 30 2024	0.00003464	-0.00000100	-2.79%	0.00003500	0.00003507	0.00003464	5,350.00
May 29 2024	0.00003581	0.00000016	0.45%	0.00003545	0.00003622	0.00003545	196.00

See More Historical Prices »

Plantable Health (PK)

BlackRock Institutional ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions