Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A1MT34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 114.00 | -0.20 | -0.18% | 113.31 | 114.84 | 113.31 | 1,278 |
| May 28 2024 | 114.20 | 0.89 | 0.79% | 114.25 | 115.13 | 113.52 | 27,015 |
| May 27 2024 | 113.31 | -1.28 | -1.12% | 115.18 | 115.18 | 112.88 | 37 |
| May 24 2024 | 114.59 | 1.91 | 1.70% | 114.22 | 115.08 | 114.22 | 7,407 |
| May 23 2024 | 112.68 | 0.57 | 0.51% | 114.90 | 115.27 | 111.96 | 7,880 |
| May 22 2024 | 112.11 | -0.41 | -0.36% | 112.86 | 112.86 | 111.96 | 1,569 |
| May 21 2024 | 112.52 | -0.93 | -0.82% | 113.45 | 113.45 | 109.97 | 695 |
| May 20 2024 | 113.45 | 5.57 | 5.16% | 109.34 | 113.45 | 109.34 | 4,341 |
| May 17 2024 | 107.88 | -0.47 | -0.43% | 110.45 | 111.22 | 107.57 | 2,752 |
| May 16 2024 | 108.35 | -2.93 | -2.63% | 112.59 | 112.59 | 108.35 | 2,448 |
| May 15 2024 | 111.28 | 3.86 | 3.59% | 109.21 | 111.52 | 109.17 | 1,560 |
| May 14 2024 | 107.42 | 0.68 | 0.64% | 105.93 | 107.69 | 105.66 | 518 |
| May 13 2024 | 106.74 | -1.56 | -1.44% | 108.30 | 108.30 | 105.93 | 2,428 |
| May 10 2024 | 108.30 | 1.94 | 1.82% | 107.91 | 108.30 | 107.91 | 1,902 |
| May 09 2024 | 106.36 | 4.68 | 4.60% | 106.00 | 107.36 | 106.00 | 980 |
| May 08 2024 | 101.68 | -3.80 | -3.60% | 104.98 | 105.59 | 101.68 | 2,145 |
| May 07 2024 | 105.48 | -0.40 | -0.38% | 105.86 | 106.04 | 105.48 | 260 |
| May 06 2024 | 105.88 | 1.19 | 1.14% | 104.29 | 105.88 | 104.18 | 1,675 |
| May 03 2024 | 104.69 | 3.47 | 3.43% | 103.07 | 104.69 | 103.07 | 3,009 |
| May 02 2024 | 101.22 | -2.72 | -2.62% | 101.64 | 101.64 | 99.57 | 2,639 |
| Apr 30 2024 | 103.94 | -0.73 | -0.70% | 105.88 | 106.56 | 103.79 | 34 |
| Apr 29 2024 | 104.67 | 0.60 | 0.58% | 105.88 | 105.88 | 103.39 | 1,167 |
| Apr 26 2024 | 104.07 | 2.18 | 2.14% | 103.78 | 104.20 | 103.65 | 993 |
| Apr 25 2024 | 101.89 | 1.10 | 1.09% | 100.30 | 102.40 | 100.30 | 1,540 |
| Apr 24 2024 | 100.79 | 1.50 | 1.51% | 101.60 | 102.35 | 100.30 | 1,000 |
| Apr 23 2024 | 99.29 | 1.43 | 1.46% | 99.30 | 99.89 | 98.17 | 510 |
| Apr 22 2024 | 97.86 | -0.54 | -0.55% | 98.50 | 98.50 | 97.08 | 733 |
| Apr 19 2024 | 98.40 | -3.80 | -3.72% | 101.61 | 101.70 | 98.00 | 1,372 |
| Apr 18 2024 | 102.20 | -3.11 | -2.95% | 103.96 | 103.96 | 102.17 | 1,777 |
| Apr 17 2024 | 105.31 | -5.49 | -4.95% | 109.98 | 109.98 | 103.94 | 3,014 |
| Apr 16 2024 | 110.80 | 4.50 | 4.23% | 108.67 | 110.80 | 108.67 | 1,472 |
| Apr 15 2024 | 106.30 | -1.95 | -1.80% | 109.47 | 110.86 | 106.30 | 2,597 |
| Apr 12 2024 | 108.25 | -0.35 | -0.32% | 106.61 | 108.25 | 106.36 | 1,939 |
| Apr 11 2024 | 108.60 | 2.26 | 2.13% | 106.34 | 108.60 | 106.33 | 1,245 |
| Apr 10 2024 | 106.34 | 1.24 | 1.18% | 107.99 | 107.99 | 104.28 | 1,177 |
| Apr 09 2024 | 105.10 | -0.54 | -0.51% | 105.64 | 105.64 | 104.49 | 752 |
| Apr 08 2024 | 105.64 | 0.14 | 0.13% | 105.55 | 106.13 | 105.01 | 1,598 |
| Apr 05 2024 | 105.50 | 3.02 | 2.95% | 103.13 | 105.65 | 103.00 | 3,937 |
| Apr 04 2024 | 102.48 | -1.82 | -1.74% | 106.37 | 106.37 | 102.14 | 729 |
| Apr 03 2024 | 104.30 | 0.37 | 0.36% | 104.95 | 106.00 | 104.30 | 390 |
| Apr 02 2024 | 103.93 | -1.53 | -1.45% | 103.57 | 103.93 | 102.77 | 787 |
| Apr 01 2024 | 105.46 | 2.22 | 2.15% | 105.64 | 106.58 | 105.46 | 2,014 |
| Mar 28 2024 | 103.24 | 0.22 | 0.21% | 101.61 | 103.24 | 101.61 | 585 |
| Mar 27 2024 | 103.02 | -0.68 | -0.66% | 103.25 | 103.25 | 102.59 | 3,359 |
| Mar 26 2024 | 103.70 | -0.41 | -0.39% | 104.16 | 105.11 | 103.58 | 420 |
| Mar 25 2024 | 104.11 | -1.00 | -0.95% | 104.50 | 105.00 | 103.94 | 267 |
| Mar 22 2024 | 105.11 | 0.07 | 0.07% | 104.60 | 105.25 | 104.50 | 71 |
| Mar 21 2024 | 105.04 | 1.84 | 1.78% | 103.90 | 106.89 | 103.90 | 1,959 |
| Mar 20 2024 | 103.20 | 2.20 | 2.18% | 100.66 | 103.20 | 100.40 | 112 |
| Mar 19 2024 | 101.00 | -0.97 | -0.95% | 100.97 | 101.00 | 99.77 | 393 |
| Mar 18 2024 | 101.97 | 2.13 | 2.13% | 99.86 | 101.97 | 99.86 | 5,981 |
| Mar 15 2024 | 99.84 | -0.43 | -0.43% | 99.03 | 99.84 | 99.03 | 309 |
| Mar 14 2024 | 100.27 | 0.67 | 0.67% | 97.56 | 100.60 | 97.56 | 1,702 |
| Mar 13 2024 | 99.60 | -1.40 | -1.39% | 101.04 | 101.50 | 99.04 | 3,637 |
| Mar 12 2024 | 101.00 | 0.95 | 0.95% | 99.90 | 101.29 | 99.90 | 2,936 |
| Mar 11 2024 | 100.05 | -2.54 | -2.48% | 101.61 | 101.61 | 99.01 | 11,515 |
| Mar 08 2024 | 102.59 | -2.65 | -2.52% | 105.57 | 106.10 | 102.59 | 2,823 |
| Mar 07 2024 | 105.24 | 0.44 | 0.42% | 106.10 | 106.10 | 104.93 | 172 |
| Mar 06 2024 | 104.80 | 2.84 | 2.79% | 104.09 | 105.19 | 104.00 | 10,325 |
| Mar 05 2024 | 101.96 | -2.20 | -2.11% | 104.16 | 104.25 | 101.85 | 1,157 |
| Mar 04 2024 | 104.16 | -0.30 | -0.29% | 104.45 | 105.90 | 104.16 | 2,540 |
| Mar 01 2024 | 104.46 | 4.28 | 4.27% | 100.62 | 104.63 | 100.53 | 3,180 |
