Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Tecnologia SA | ALLD3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.10% | 7.17 | 18:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.30 | 7.12 | 7.30 | 7.21 | 7.25 |
ALLD3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALLD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.21 | -0.08 | -1.10% | 7.30 | 7.30 | 7.12 | 2,600 |
| May 16 2024 | 7.29 | 0.07 | 0.97% | 7.24 | 7.30 | 7.11 | 3,298 |
| May 15 2024 | 7.22 | 0.07 | 0.98% | 7.22 | 7.22 | 7.06 | 2,864 |
| May 14 2024 | 7.15 | -0.05 | -0.69% | 7.22 | 7.22 | 7.08 | 2,655 |
| May 13 2024 | 7.20 | -0.21 | -2.83% | 7.49 | 7.49 | 7.10 | 5,111 |
| May 10 2024 | 7.41 | -0.28 | -3.64% | 7.71 | 7.74 | 7.35 | 3,031 |
| May 09 2024 | 7.69 | 0.04 | 0.52% | 7.73 | 7.77 | 7.36 | 3,146 |
| May 08 2024 | 7.65 | 0.27 | 3.66% | 7.44 | 7.75 | 7.25 | 3,200 |
| May 07 2024 | 7.38 | -0.28 | -3.66% | 7.57 | 7.76 | 7.20 | 3,694 |
| May 06 2024 | 7.66 | 0.08 | 1.06% | 7.56 | 7.69 | 7.40 | 3,384 |
| May 03 2024 | 7.58 | 0.26 | 3.55% | 7.32 | 7.70 | 7.32 | 2,533 |
| May 02 2024 | 7.32 | -0.08 | -1.08% | 7.50 | 7.57 | 7.32 | 3,757 |
| Apr 30 2024 | 7.40 | -0.03 | -0.40% | 7.43 | 7.61 | 7.20 | 2,814 |
| Apr 29 2024 | 7.43 | -0.18 | -2.37% | 7.63 | 7.69 | 7.36 | 1,782 |
| Apr 26 2024 | 7.61 | 0.06 | 0.79% | 7.45 | 7.69 | 7.39 | 2,010 |
| Apr 25 2024 | 7.55 | -0.15 | -1.95% | 7.79 | 7.79 | 7.42 | 1,855 |
| Apr 24 2024 | 7.70 | 0.00 | 0.00% | 7.82 | 7.85 | 7.60 | 2,320 |
| Apr 23 2024 | 7.70 | 0.15 | 1.99% | 7.57 | 7.88 | 7.34 | 2,319 |
| Apr 22 2024 | 7.55 | -0.08 | -1.05% | 7.65 | 7.67 | 7.35 | 3,422 |
| Apr 19 2024 | 7.63 | 0.12 | 1.60% | 7.62 | 7.86 | 7.45 | 4,217 |
