ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP4R)

23.31
0.00
(0.00%)
Closed January 11 2:55PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.31
Bid
0.00
Ask
0.00
Volume
200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.31
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BGIP4R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BGIP4R - Frequently Asked Questions (FAQ)

What is the current BANESE PN share price?
The current share price of BANESE PN is R$ 23.31
What is the 1 year trading range for BANESE PN share price?
BANESE PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
More HOMEWORK: IonQ’s technological focus centers on advancing trapped-ion quantum computing technology, leveraging its strengths in qubit fidelity, scalability, and connectivity to address a wide range of real-world problems. Here are the key aspects of IonQ’s technological focus:

1
IONQ
Tasso1 Tasso1 4 minutes ago
Although the content of the official Peer Review is the same, the big difference now is that Anavex can now share the news with the rest of the market. I think Anavex and their approach is still totally unknown to many.

Have great respect for 2014 - we share nationality, but not quite
AVXL
demonsmith demonsmith 4 minutes ago
It does not matter nothing they say on ihub will stop it from running when start trading again
TWOH
jour_trader jour_trader 4 minutes ago
Perc should be launching around time of Q3 cc mid-Feb. That will be last of the big ones for a while. 
ELTP
Zardiw Zardiw 5 minutes ago
Well, the Satan Ego is worldwide.........lol

Z
Jetmek_03052 Jetmek_03052 6 minutes ago
Yup. You are correct. I stand corrected and I do apologize.
NVDA
Zardiw Zardiw 7 minutes ago
It's in the Constitution I believe........

U.S. Constitution does not specifically mandate that the President must be sworn in on January 20. However, the 20th Amendment specifies that the term of the President and Vice President ends at noon on January 20, and the new term begins at
HGilS HGilS 8 minutes ago
August 2024 teleconference was a game changer. 6 new drugs plan at 6 weeks apart each (so far).
ELTP
urge2surge urge2surge 8 minutes ago
Nice ongoing accumulation.

https://stockcharts.com/sc3/ui/?s=SMCE

https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
crudeoil24 crudeoil24 8 minutes ago
Excellent air quality post on Tesla. https://www.foxnews.com/video/6366926835112
TSLA
Zardiw Zardiw 8 minutes ago
Hundreds if not thousands of bona fide terrorists have been let into the cuntry.............

Z
fishhunter fishhunter 8 minutes ago
Company needs a hedge fund activist to take control. Givens appears to be abandoning LE sales to chase mythical military contracts. At least Ferris understood the foundation provided by LE sales.
VTSI
getmoreshares getmoreshares 8 minutes ago
weird-- sent inquiry to kaboom on x yesterday morning-- then they posted the futurama video. no reply to my request?
CGAC
m0n m0n 9 minutes ago
No it wasn't LoL.  a new 8k hit, along with/ a form 3 and 13D.  

All three are SEC Filings!  LoL

LoL

LoL

LoL

Did ya hear, former $NUKK CEO & current CFO are here w/ $TWOH


NUKK TWOH
Zardiw Zardiw 9 minutes ago
Yeah.......they did a great job........got some other cool stuff on there also..........

Z
bb8675309 bb8675309 9 minutes ago
RICO activity? Can't get a new SEC chairman soon enough. imo
AVXL
Skynet11 Skynet11 9 minutes ago
Happy New Year! I see someone bought 100 shares and raised the price lol. Made me $8500 yesterday on it but can't do anything with it lol. Here's to getting off EM!!!!
YCRM
blackhawks blackhawks 10 minutes ago
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.
Zardiw Zardiw 10 minutes ago
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
declaes declaes 10 minutes ago
Btw I never promoted RDAR. Maybe said something about it 2 or 3 times. Not even wrote something on that board.

Sold at 0.0014 btw. 
But hey, making money is not your thing. Only lose money and staining frustrated and make up stoies the rest of your life is what you do. 
RDAR
oldmystic oldmystic 10 minutes ago
Starting 02/21/25 8 put @ .33
Sold yesterday 02/21/25 8 put @ .50

Log Model: https://invst.ly/18dw6w
AVXL
Zardiw Zardiw 10 minutes ago
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
blackhawks blackhawks 10 minutes ago
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.

Your Recent History

Delayed Upgrade Clock