ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco Nordeste Do Brasil S.A.

Banco Nordeste Do Brasil S.A. (BNBR3R)

95.91
0.00
(0.00%)
Closed January 12 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.91
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
95.91
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BNBR3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BNBR3R - Frequently Asked Questions (FAQ)

What is the current BANCO NORDESTE ON share price?
The current share price of BANCO NORDESTE ON is R$ 95.91
What is the 1 year trading range for BANCO NORDESTE ON share price?
BANCO NORDESTE ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Buying O.OOO4 never happened
MJNA
Explosivo Explosivo 4 minutes ago
But I need this to get to .01 to break even.
HMBL
3331 3331 4 minutes ago
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 4 minutes ago
I love restaurants. Went to school to be a chef - my coach enrolled me into business school instead thinking that is what I wanted. I was young and stupid. Didn't realize that I was in the wrong college until it was too late to change. I will add "the menu" to my watchlist.
HMBL
fuagf fuagf 5 minutes ago
LOL Poor Pepe, abused as he is.
Whalatane Whalatane 6 minutes ago
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

JPM conference
Kiwi
BIIB JPM
Whalatane Whalatane 7 minutes ago
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

Kiwi
BIIB
3331 3331 8 minutes ago
BIEL GONNA RUN LIKE 2021 - GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 8 minutes ago
I am speculating that our stock is worth $80mil in valuation. That is a guess, but likely is very low considering the value of Ybyra and it's plans to grow through acquisition. And the statements that both Ybyra and WSCP plan to add value to our stock.

If I am right, we have .0027/s
HMBL
stink stack stink stack 8 minutes ago
This is a least a ten dollar stock regardless of negative commentary opinions from the fake news outlets.
FNMA
Smattchew Smattchew 9 minutes ago
Ok, thank you for your unwavering commitment of time on this fka $bioaq forum!
BIOAQ
JJC1 JJC1 9 minutes ago
DP1011-
Why would the so called “pumpers” keep pumping this company? I don’t understand their motives. You can’t buy the stock, you can’t sell the stock. What’s in it for the so called pumpers?
ap17 ap17 10 minutes ago
LMFAO! sure thing and when it doesn't you'll go into hiding like a good coward. Looks like you mistimed or totally missed it, massive losses corrupted you're vision. There's a new Sherriff in town get used to it. OUCH
SHIBUSD
3331 3331 10 minutes ago
BIEL GONNA RUN LIKE 2021 - GOLDEN CROSS BREAKOUT!
Juststoppingby Juststoppingby 11 minutes ago
Coretec management changes are like a yoyo; it changes every few weeks or even days.
Elbert Michael Ussery is back on as CEO, and Antti Uusiheimala is also CEO.
https://www.otcmarkets.com/stock/CRTG/profile

CRTG
ProfitScout ProfitScout 11 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
ranger_7 ranger_7 11 minutes ago
Hopefully?  Isn't that when it is due?  It's ridiculous they can't get one filing out on time. 
IBGR
3331 3331 11 minutes ago
BIEL EXPANDING WORLDWIDE!
Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
BDEZ BDEZ 12 minutes ago
yep
BDEZ BDEZ 12 minutes ago
agree
3331 3331 12 minutes ago
BIEL EXPANDING WORLDWIDE!
Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
DRHUMI DRHUMI 12 minutes ago
http://www.enzclawsuit.com/
ENZC
blackhawks blackhawks 13 minutes ago
I have not seen it, I'll take a gander.
NoMoDo NoMoDo 13 minutes ago
1. The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. The company states as a matter of fact, not speculation, of the actual value of the company.That is pure speculation.
I get what you are saying here, and that is wh
HMBL

Your Recent History

Delayed Upgrade Clock