Volume | 19,625 |
|
|||||
News | - | ||||||
Day High | 94.90 | Low High |
|||||
Day Low | 94.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.50 | 94.37 | 94.90 | 94.62 | 94.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,251 | 19,625 | 94.77 | 1,859,901 | - | 87.15 - 97.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:30:00 | 5 | 94.87 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CVBI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.50 | 95.25 | 93.01 | 94.58 | 32,221 | 0.37 | 0.39% |
1 Month | 94.48 | 96.00 | 93.01 | 94.73 | 27,799 | 0.39 | 0.41% |
3 Months | 94.85 | 97.50 | 93.01 | 95.30 | 29,606 | 0.02 | 0.02% |
6 Months | 91.98 | 97.50 | 87.15 | 93.30 | 28,986 | 2.89 | 3.14% |
1 Year | 88.60 | 97.74 | 87.15 | 92.52 | 28,023 | 6.27 | 7.08% |
3 Years | 104.95 | 105.95 | 83.31 | 95.77 | 30,699 | -10.08 | -9.60% |
5 Years | 102.00 | 135.00 | 59.80 | 96.88 | 25,552 | -7.13 | -6.99% |