ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dell Technologies Inc

Dell Technologies Inc (D1EL34M)

764.28
0.00
( 0.00% )
Updated: 04:59:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
764.28
Bid
0.00
Ask
0.00
Volume
597
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
764.28
Open
-
Last Trade
10
Last Trade Time
10:07:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D1EL34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

D1EL34M - Frequently Asked Questions (FAQ)

What is the current Dell Technologies share price?
The current share price of Dell Technologies is R$ 764.28
What is the 1 year trading range for Dell Technologies share price?
Dell Technologies has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.91
(56.90%)
2.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.94
(25.33%)
3.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
2.61M
PPLA11PPLA Participations Ltd
R$ 1.30
(12.07%)
11
CASH3Meliuz S.A
R$ 2.92
(6.57%)
648.8k
PINE3Banco Pine SA
R$ 4.42
(-7.72%)
2.1k
AZEV11Azevedo Travassos Sa
R$ 0.25
(-7.41%)
158.6k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 21.50
(-6.52%)
1.6k
BIED3Bioma Educacao S.A
R$ 4.25
(-6.39%)
3.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(5.05%)
23M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
22.28M
AMOB3Automob Participacoes Sa
R$ 0.35
(6.06%)
19.4M
ABEV3Ambev SA
R$ 11.51
(1.95%)
16.57M
AZUL4AZUL SA
R$ 4.31
(0.232558%)
13.06M

Discussion

View Full Feed
RIGATONI RIGATONI 1 minute ago
.0874 new high ~Rig
Paulm1234 Paulm1234 2 minutes ago
TWOH settled a $400,000 debt by issuing 8,000,000 common shares at $0.05 per share. The transaction was subject to final acceptance by the Canadian Securities Exchange.   
TWOH
BigBadWolf BigBadWolf 2 minutes ago
$ASII @JimBnReamed painfully it seems he just can’t get over his failures & losses.
now back to the sea for me
RDAR
JusDePomme JusDePomme 2 minutes ago
He taken off...donkey reading this board
AFFU
Paulm1234 Paulm1234 2 minutes ago
On January 2, 2025, the Canadian Investment Regulatory Organization (CIRO) halted trading of TWOH stock due to pending news. CIRO is a self-regulatory organization that oversees trading activity and investment dealers in Canada  
TWOH
JTORENCE JTORENCE 2 minutes ago
Happy Friggin New Year share holders. Give me another few million shares to start the year off on the right foot. LP doesn't miss a beat. Where in the hell is all this money going???
NWBO
pdmihopefull pdmihopefull 2 minutes ago
TO INVESTIR...That's called dilution.....and you are delusional!
HMBL
colorofmoney colorofmoney 2 minutes ago
Don't know, but its a good thing, as maybe news on the horizon.
BRLL
Paulm1234 Paulm1234 2 minutes ago
TWOH announced significant leadership changes, including the resignation of the CEO and CFO. Emil Assentato was appointed to multiple key roles, including the issuance of 3 billion shares of common stock.   
TWOH
sharkey1 sharkey1 2 minutes ago
The last time we saw a head and shoulders in the charts, it went parabolic up to 75 cents,
what we're looking for in a graph, is a few down days then a few up flat days then a few down day's
showing the investors that the stock is solid
ELTP
hunterj20 hunterj20 2 minutes ago
Weak hands! To each their own. Almost definitely a trade at a loss. 
CEOS
vlispxpert vlispxpert 3 minutes ago
QS agree, but daily looks like sell short term to me...I would love a dip to low $5's to start it once market flushes out...this room is about being the chased, not the chasee...QS toppy short term, so I'll wait...thanks for heads up!

https://schrts.co/uMPXYVSk
aBeezlee aBeezlee 3 minutes ago
Dang. Maybe double digits EOM!
AUR
kayak_wench kayak_wench 3 minutes ago
Sorry, I never did my homework on TA. Given Elite is operating like a real stock (has profits and is growing), I believe TA could definitely relate to it more than it does to other OTC stocks, but its still beyond me. Most I can get out of this is that it looks like we are starting to trade sidewa
ELTP
Paulm1234 Paulm1234 3 minutes ago
TWOH announced significant leadership changes, including the resignation of the CEO and CFO. Emil Assentato was appointed to multiple key roles, including the issuance of 3 billion shares of common stock.   
TWOH
RMS555 RMS555 3 minutes ago
apparently the "top traders" of PSRU have about $250k invested into this SCAM but they cant afford $4k more to wipe out the ask!!!!! Only on iHub will you hear lies as bad as that!!!!


PSRU IS A SCAM , the top traders know this...... Xavier Mitchell is a WANNABE!!!!
PSRU
boi568 boi568 3 minutes ago
I'm sorry, but your life expectancy numbers for regular 80 year olds is not close to the numbers indicated on the Social Security Administration's life expectancy 2024 chart. The average 80 year old retains a life expectancy of 8 to 9 more years. A strong majority of them will still be around at 85.
AVXL
stockprofitter stockprofitter 3 minutes ago
Bill Ackman is our media, nobody else.
FNMA
NoMoDo NoMoDo 3 minutes ago
You misread? But I am mistaken? I get it.
HMBL
govprs govprs 3 minutes ago
Your now on ignore 
BIXT
jtaylor042 jtaylor042 4 minutes ago
Okay. I will take you 100% at your word.

Knowing what we have agreed upon above, WITF did the company not quadruple check their ability to get a trading halt?

You do realize you aren't helping your case at all. You should go back and read what you are alleging.
NWBO

Your Recent History

Delayed Upgrade Clock