We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7 | -3.74800637959 | 125.4 | 125.4 | 120.7 | 168 | 123.35607143 | DR |
| 4 | 3.5 | 2.98634812287 | 117.2 | 125.4 | 111.09 | 260 | 117.34367006 | DR |
| 12 | 14.5 | 13.6534839925 | 106.2 | 125.4 | 94.7 | 247 | 106.95159498 | DR |
| 26 | 45.41 | 60.3134546421 | 75.29 | 125.4 | 75.29 | 680 | 108.85078383 | DR |
| 52 | 52.95 | 78.1549815498 | 67.75 | 125.4 | 52.71 | 651 | 105.38091223 | DR |
| 156 | 74.79 | 162.905685036 | 45.91 | 125.4 | 45.91 | 495 | 104.19552441 | DR |
| 260 | 74.79 | 162.905685036 | 45.91 | 125.4 | 45.91 | 495 | 104.19552441 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 120.7 | -1.45 | -1.19 | 120.7 | 120.7 | 120.7 | 320 |
| 1719523800 | 122.15 | -2.85 | -2.28 | 122.15 | 122.15 | 122.15 | 370 |
| 1719437400 | 125 | 1.28 | 1.03 | 125 | 125 | 125 | 140 |
| 1719351000 | 123.72 | -0.08 | -0.06 | 123.72 | 123.72 | 123.72 | 130 |
| 1719264600 | 123.8 | -1.6 | -1.28 | 123.8 | 123.8 | 123.8 | 150 |
| 1719005400 | 125.4 | 2.1 | 1.70 | 125.4 | 125.4 | 125.4 | 50 |
| 1718918940 | 123.3 | 1 | 0.82 | 123.3 | 123.3 | 123.3 | 50 |
| 1718832600 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1718746200 | 122.3 | 0.01 | 0.01 | 122.3 | 122.3 | 122.3 | 140 |
| 1718659800 | 122.29 | 6.37 | 5.50 | 122.29 | 122.29 | 122.29 | 90 |
| 1718400600 | 115.92 | -1.24 | -1.06 | 115.4 | 115.92 | 115.4 | 359 |
| 1718314200 | 117.16 | 0 | 0.00 | 117.16 | 117.16 | 117.16 | 0 |
| 1718227800 | 117.16 | 0 | 0.00 | 117.16 | 117.16 | 117.16 | 0 |
| 1718141400 | 117.16 | 1.6 | 1.38 | 117.16 | 117.16 | 117.16 | 260 |
| 1718055000 | 115.56 | -0.49 | -0.42 | 115.56 | 115.56 | 115.56 | 370 |
| 1717795800 | 116.05 | 4.96 | 4.46 | 116.05 | 116.05 | 116.05 | 280 |
| 1717709400 | 111.09 | -3.63 | -3.16 | 111.09 | 111.09 | 111.09 | 260 |
| 1717622940 | 114.72 | -0.78 | -0.68 | 113.28 | 114.72 | 113.28 | 378 |
| 1717536600 | 115.5 | -0.25 | -0.22 | 115.32 | 115.5 | 115.32 | 458 |
| 1717450200 | 115.75 | -0.11 | -0.09 | 115.75 | 115.75 | 115.75 | 450 |
| 1717191000 | 115.86 | -1.34 | -1.14 | 117.2 | 117.2 | 115.86 | 490 |
| 1717018140 | 117.2 | 16.9 | 16.85 | 117.2 | 117.2 | 117.2 | 510 |
| 1716931740 | 100.3 | 2.3 | 2.35 | 100.3 | 100.3 | 100.3 | 270 |
| 1716845400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716586200 | 98 | 2 | 2.08 | 98 | 98 | 98 | 230 |
| 1716499800 | 96 | 1.3 | 1.37 | 96 | 96 | 96 | 370 |
| 1716413340 | 94.7 | -1.8 | -1.87 | 94.7 | 94.7 | 94.7 | 180 |
| 1716327000 | 96.5 | -2.4 | -2.43 | 96.5 | 96.5 | 96.5 | 590 |
| 1716240600 | 98.9 | 0.4 | 0.41 | 98.9 | 98.9 | 98.9 | 600 |
| 1715981400 | 98.5 | -3.6 | -3.53 | 98.5 | 98.5 | 98.5 | 550 |
| 1715895000 | 102.1 | -0.83 | -0.81 | 102.1 | 102.1 | 102.1 | 430 |
| 1715808600 | 102.93 | 0.99 | 0.97 | 102.93 | 102.93 | 102.93 | 560 |
| 1715722200 | 101.94 | 1.44 | 1.43 | 101.94 | 101.94 | 101.94 | 530 |
| 1715635800 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 550 |
| 1715376600 | 100.4 | -2.71 | -2.63 | 100.4 | 100.4 | 100.4 | 490 |
| 1715290140 | 103.11 | 3.24 | 3.24 | 103.11 | 103.11 | 103.11 | 530 |
| 1715203800 | 99.87 | -4.06 | -3.91 | 99.87 | 99.87 | 99.87 | 560 |
| 1715117400 | 103.93 | -0.87 | -0.83 | 103.93 | 103.93 | 103.93 | 170 |
| 1715031000 | 104.8 | 2.26 | 2.20 | 104.8 | 104.8 | 104.8 | 140 |
| 1714771800 | 102.54 | 1.38 | 1.36 | 102.54 | 102.54 | 102.54 | 140 |
| 1714685400 | 101.16 | -2.68 | -2.58 | 101.16 | 101.16 | 101.16 | 200 |
| 1714512600 | 103.84 | -0.16 | -0.15 | 103.84 | 103.84 | 103.84 | 130 |
| 1714426200 | 104 | -1.63 | -1.54 | 105.49 | 105.49 | 104 | 61 |
| 1714167000 | 105.63 | 0.63 | 0.60 | 105.63 | 105.63 | 105.63 | 10 |
| 1714080540 | 105 | -0.6 | -0.57 | 105 | 105 | 105 | 40 |
| 1713994200 | 105.6 | 0.1 | 0.09 | 105.6 | 105.6 | 105.6 | 50 |
| 1713907800 | 105.5 | 2.2 | 2.13 | 105.5 | 105.5 | 105.5 | 80 |
| 1713821340 | 103.3 | 2.43 | 2.41 | 103.3 | 103.3 | 103.3 | 20 |
| 1713562200 | 100.87 | -1.93 | -1.88 | 100.87 | 100.87 | 100.87 | 50 |
| 1713475800 | 102.8 | -0.56 | -0.54 | 102.8 | 102.8 | 102.8 | 90 |
| 1713389400 | 103.36 | -1.64 | -1.56 | 103.36 | 103.36 | 103.36 | 60 |
| 1713302940 | 105 | 0.65 | 0.62 | 105 | 105 | 105 | 10 |
| 1713216600 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1712957400 | 104.35 | -0.45 | -0.43 | 104.35 | 104.35 | 104.35 | 40 |
| 1712870940 | 104.8 | 0.8 | 0.77 | 104.8 | 104.8 | 104.8 | 80 |
| 1712784540 | 104 | 1.6 | 1.56 | 104 | 104 | 104 | 70 |
| 1712698140 | 102.4 | -2.6 | -2.48 | 102.4 | 102.4 | 102.4 | 140 |
| 1712611740 | 105 | -1.2 | -1.13 | 105 | 105 | 105 | 50 |
| 1712352600 | 106.2 | -0.18 | -0.17 | 106.2 | 106.2 | 106.2 | 60 |
| 1712266140 | 106.38 | -0.72 | -0.67 | 106.38 | 106.38 | 106.38 | 90 |
| 1712179740 | 107.1 | -3.56 | -3.22 | 109 | 109.2 | 107.1 | 9570 |
| 1712093400 | 110.66 | -2.64 | -2.33 | 109.67 | 110.66 | 109.67 | 4040 |
| 1712006940 | 113.3 | 1.1 | 0.98 | 113.3 | 113.3 | 113.3 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
