We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.02153 | 1.85802389706 | 108.8 | 111.5 | 108.5 | 4 | 109.55 | DR |
| 12 | -25.52847 | -18.722750275 | 136.35 | 136.35 | 108.5 | 119 | 136.02643357 | DR |
| 26 | -10.13847 | -8.38167162698 | 120.96 | 138.27 | 108.5 | 44 | 132.8660771 | DR |
| 52 | 4.44153 | 4.17515510434 | 106.38 | 138.27 | 94.7 | 277 | 111.06097358 | DR |
| 156 | 64.91153 | 141.38865171 | 45.91 | 138.27 | 45.91 | 457 | 106.22593717 | DR |
| 260 | 64.91153 | 141.38865171 | 45.91 | 138.27 | 45.91 | 457 | 106.22593717 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743715800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743629400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743543000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743456600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743197400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743111000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743024600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1742938200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1742851800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1742592600 | 111.3 | 2.8 | 2.58 | 111.5 | 111.5 | 111.3 | 3 |
| 1742506200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1742419800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1742333400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1742247000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1741987800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1741901400 | 108.5 | -22.9 | -17.43 | 108.8 | 109.13 | 108.5 | 5 |
| 1741815000 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741728600 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741642200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741383000 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741296600 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741210200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740778200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740691800 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740605400 | 131.4 | -0.5 | -0.38 | 131.6 | 131.6 | 131.4 | 2 |
| 1740518940 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740432540 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740173340 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740086940 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740000540 | 131.9 | -3.8 | -2.80 | 131.9 | 131.9 | 131.9 | 1 |
| 1739914140 | 135.69999 | -0.65 | -0.48 | 136.3 | 136.3 | 135.69999 | 4 |
| 1739827740 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739568540 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739482140 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739395740 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739309340 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739222940 | 136.35 | -1.92 | -1.39 | 136.35 | 136.35 | 136.35 | 700 |
| 1738933200 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738846800 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738760400 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738674000 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738587600 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738328400 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738242000 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738155600 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738069200 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737982800 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737723600 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737637200 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737550800 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737464400 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737378000 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737118800 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737032400 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736946000 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736859600 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736773200 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736514000 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736427600 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736341200 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736254800 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1736168400 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
