Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FDMO34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 62.94 | 0.72 | 1.16% | 62.10 | 62.94 | 62.10 | 1,041 |
| May 23 2024 | 62.22 | 0.24 | 0.39% | 62.80 | 62.80 | 62.22 | 200 |
| May 22 2024 | 61.98 | -0.12 | -0.19% | 62.15 | 62.16 | 61.98 | 33 |
| May 21 2024 | 62.10 | -0.37 | -0.59% | 62.00 | 62.10 | 61.50 | 1,109 |
| May 20 2024 | 62.47 | 0.13 | 0.21% | 62.34 | 63.06 | 62.04 | 1,124 |
| May 17 2024 | 62.34 | -1.14 | -1.80% | 63.12 | 63.12 | 62.34 | 1,015 |
| May 16 2024 | 63.48 | 0.30 | 0.47% | 61.91 | 63.78 | 61.91 | 723 |
| May 15 2024 | 63.18 | -0.42 | -0.66% | 64.45 | 64.47 | 62.64 | 1,720 |
| May 14 2024 | 63.60 | 0.06 | 0.09% | 63.70 | 64.56 | 63.60 | 25,101 |
| May 13 2024 | 63.54 | 1.55 | 2.50% | 61.98 | 63.70 | 61.98 | 25,225 |
| May 10 2024 | 61.99 | -0.47 | -0.75% | 62.00 | 62.10 | 61.62 | 826 |
| May 09 2024 | 62.46 | 0.52 | 0.84% | 62.80 | 62.88 | 62.46 | 124 |
| May 08 2024 | 61.94 | 0.35 | 0.57% | 61.59 | 62.16 | 61.57 | 1,404 |
| May 07 2024 | 61.59 | -1.81 | -2.85% | 63.37 | 63.37 | 61.59 | 125 |
| May 06 2024 | 63.40 | 0.70 | 1.12% | 63.78 | 63.90 | 63.29 | 186 |
| May 03 2024 | 62.70 | -1.36 | -2.12% | 64.20 | 64.25 | 62.70 | 1,847 |
| May 02 2024 | 64.06 | 0.77 | 1.22% | 63.47 | 64.06 | 63.29 | 2,310 |
| Apr 30 2024 | 63.29 | -2.03 | -3.11% | 64.41 | 64.41 | 63.20 | 207 |
| Apr 29 2024 | 65.32 | -0.56 | -0.85% | 65.87 | 65.87 | 64.43 | 1,448 |
| Apr 26 2024 | 65.88 | -0.27 | -0.41% | 65.17 | 66.01 | 65.17 | 65 |
| Apr 25 2024 | 66.15 | -1.82 | -2.68% | 66.60 | 67.97 | 65.46 | 1,272 |
| Apr 24 2024 | 67.97 | 1.54 | 2.32% | 68.00 | 68.00 | 66.64 | 26 |
| Apr 23 2024 | 66.43 | -0.05 | -0.08% | 68.46 | 68.53 | 66.29 | 1,054 |
| Apr 22 2024 | 66.48 | 3.65 | 5.81% | 63.36 | 66.48 | 63.36 | 228 |
| Apr 19 2024 | 62.83 | -0.29 | -0.46% | 61.97 | 63.80 | 61.97 | 72 |
| Apr 18 2024 | 63.12 | -0.06 | -0.09% | 63.00 | 63.24 | 63.00 | 71 |
| Apr 17 2024 | 63.18 | -0.46 | -0.72% | 63.57 | 63.78 | 63.18 | 29 |
| Apr 16 2024 | 63.64 | 0.22 | 0.35% | 63.42 | 64.26 | 62.79 | 96 |
| Apr 15 2024 | 63.42 | -0.70 | -1.09% | 64.12 | 66.00 | 63.42 | 550 |
| Apr 12 2024 | 64.12 | -2.59 | -3.88% | 66.80 | 66.80 | 64.12 | 195 |
| Apr 11 2024 | 66.71 | 0.42 | 0.63% | 66.01 | 66.71 | 65.73 | 46 |
| Apr 10 2024 | 66.29 | -1.12 | -1.66% | 66.86 | 66.86 | 66.00 | 1,611 |
| Apr 09 2024 | 67.41 | -0.18 | -0.27% | 67.69 | 68.04 | 67.00 | 263 |
| Apr 08 2024 | 67.59 | -0.51 | -0.75% | 68.11 | 68.18 | 67.56 | 35 |
| Apr 05 2024 | 68.10 | 1.18 | 1.76% | 66.90 | 68.10 | 66.29 | 248 |
| Apr 04 2024 | 66.92 | -4.58 | -6.41% | 71.50 | 71.50 | 66.85 | 1,795 |
| Apr 03 2024 | 71.50 | 4.09 | 6.07% | 67.27 | 71.50 | 67.27 | 326 |
| Apr 02 2024 | 67.41 | 0.21 | 0.31% | 66.43 | 67.62 | 66.43 | 691 |
| Apr 01 2024 | 67.20 | 0.70 | 1.05% | 66.50 | 67.55 | 66.47 | 903 |
| Mar 28 2024 | 66.50 | 1.82 | 2.81% | 65.02 | 66.60 | 65.02 | 1,438 |
| Mar 27 2024 | 64.68 | 2.34 | 3.75% | 62.70 | 64.68 | 62.70 | 337 |
| Mar 26 2024 | 62.34 | -2.10 | -3.26% | 64.35 | 64.36 | 62.34 | 383 |
| Mar 25 2024 | 64.44 | -0.24 | -0.37% | 64.68 | 64.85 | 64.08 | 54 |
| Mar 22 2024 | 64.68 | -0.06 | -0.09% | 64.50 | 64.68 | 64.14 | 287 |
| Mar 21 2024 | 64.74 | 1.65 | 2.62% | 64.46 | 64.86 | 63.78 | 1,433 |
| Mar 20 2024 | 63.09 | 1.47 | 2.39% | 62.10 | 64.38 | 62.10 | 965 |
| Mar 19 2024 | 61.62 | 0.62 | 1.02% | 61.00 | 61.80 | 60.89 | 290 |
| Mar 18 2024 | 61.00 | 0.78 | 1.30% | 60.72 | 61.14 | 59.94 | 641 |
| Mar 15 2024 | 60.22 | 0.10 | 0.17% | 60.90 | 60.90 | 60.22 | 125 |
| Mar 14 2024 | 60.12 | -1.43 | -2.32% | 60.66 | 60.78 | 60.12 | 126 |
| Mar 13 2024 | 61.55 | 1.13 | 1.87% | 61.00 | 61.90 | 61.00 | 1,626 |
| Mar 12 2024 | 60.42 | -0.06 | -0.10% | 60.36 | 60.60 | 60.30 | 223 |
| Mar 11 2024 | 60.48 | -0.36 | -0.59% | 60.97 | 60.97 | 60.43 | 36 |
| Mar 08 2024 | 60.84 | 0.06 | 0.10% | 61.86 | 61.98 | 60.60 | 282 |
| Mar 07 2024 | 60.78 | -0.03 | -0.05% | 60.76 | 61.50 | 60.75 | 522 |
| Mar 06 2024 | 60.81 | -1.35 | -2.17% | 62.16 | 62.16 | 60.81 | 595 |
| Mar 05 2024 | 62.16 | -0.66 | -1.05% | 62.76 | 62.80 | 62.16 | 122 |
| Mar 04 2024 | 62.82 | 1.32 | 2.15% | 61.58 | 64.23 | 61.58 | 814 |
| Mar 01 2024 | 61.50 | -0.41 | -0.66% | 61.91 | 62.50 | 61.50 | 57 |
| Feb 29 2024 | 61.91 | 0.87 | 1.43% | 61.62 | 62.22 | 61.44 | 1,187 |
| Feb 28 2024 | 61.04 | 1.40 | 2.35% | 59.01 | 61.74 | 59.01 | 1,160 |
| Feb 27 2024 | 59.64 | -0.24 | -0.40% | 59.82 | 59.92 | 59.52 | 27 |
| Feb 26 2024 | 59.88 | -1.02 | -1.67% | 60.44 | 60.96 | 59.82 | 133 |
