ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fictor Alimentos S.A.

Fictor Alimentos S.A. (FICT3R)

3.32
0.00
(0.00%)
Closed January 23 2:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.32
Bid
0.00
Ask
0.00
Volume
55,300
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.32
Open
-
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FICT3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FICT3R - Frequently Asked Questions (FAQ)

What is the current Fictor Alimentos ON share price?
The current share price of Fictor Alimentos ON is R$ 3.32
What is the 1 year trading range for Fictor Alimentos ON share price?
Fictor Alimentos ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
2k
FICT3Fictor Alimentos S.A.
R$ 3.52
(6.02%)
55.3k
BHIA3Grupo Casas Bahia SA
R$ 3.46
(5.81%)
4.65M
MRFG3Marfrig Global Foods S.A
R$ 15.64
(4.06%)
11.93M
PATI3Panatlantica S.A.
R$ 26.00
(4.00%)
100
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.38
(-25.49%)
6.9k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.05
(-14.58%)
1,000
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.00
(-8.16%)
2.7k
PTBL3PBG SA
R$ 3.45
(-7.75%)
366.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-0.43%)
49.75M
BBDC4Bco Bradesco Sa
R$ 11.37
(-0.958188%)
31.85M
ABEV3Ambev SA
R$ 11.09
(0.64%)
31.56M
ASAI3Sendas Distribuidora S.A.
R$ 6.21
(-1.90%)
31.31M
CSAN3Cosan SA
R$ 7.56
(-2.20%)
30.22M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
"The purpose of the trip, which will take about 9 days, will be to have a first hand look at the location, chosen by AgriGlow, to build the new facility, which we understand will be close to the source of raw bagasse and the dairy.

AgriGlow has committed to providing us with an outli
IFUS
Prudent Capitalist Prudent Capitalist 3 minutes ago
Not to mention ignorant and clueless. He still thinks his cancelled BBBYQ shares are coming back.
janice shell janice shell 3 minutes ago
NO. Calling everything "just your opinion" doesn't cut it, no matter how many people in this century seem to think it has some validity.
Carjockey2 Carjockey2 3 minutes ago
Closed at .0008

So sry.

:-)

>>This morning you will see lots of dumping....and they are going to keep on adding and deluting... NOMODO WAS WRONG WITH HIS OPINION.... DON'T WORRY NOMODO....IT HAPPENS TO THE BEST OF US!!!!!....NO BLAME...NO SHAME!!!!
HMBL
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/eebov1_Status_Report.PNG
Chartmaster Chartmaster 3 minutes ago
Chart looks like it bottomed at 5's and closed 8's above the 50 day MA, should easily go to .0018 and a close over that says .0048 imo
BIEI
vinmantoo vinmantoo 4 minutes ago
I added more yesterday to go over 5K. Still rounding error compared to you moneybags types! 😂
ENTA
Drugdoctor Drugdoctor 4 minutes ago
LMAO - pure nonsense - you are broke b'stard. No one wants to hear about your fantasy life. lol lol
GVSI
Mark Mark 4 minutes ago
$EVAX 6.15
EVAX
StocksGoneWild StocksGoneWild 5 minutes ago
"I don t use either one"
Then why are you trying to give Duane Forrester advice?
by sissyjane:

"My Press Alert ....??????? to much overload , to much clutter ...make it simple , look up google alerts"
Maybe if MONI starts selling flip phones and hearing aids, the
MONI
johnnytrader33 johnnytrader33 5 minutes ago
alot of scam BS on facebook
TSOI
Strategyone Strategyone 5 minutes ago
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.

That made for a good laugh today... thanks.
ERHE
StockItOut StockItOut 5 minutes ago
Mr. so smart Quester attorney. LOL. Lose your bar license yet?

Too pusi to reply directly?


Quester to Fabicator.

Exactly as a maganut.
XERI
Whalatane Whalatane 5 minutes ago
I tend to think its a fund like Vivo Capital , starting or expanding their stake in the Co
Vivo Capital's holding represents approximately 33.23% of their portfolio value in Rezolute, with a total value of $13,401,002 as of the reported date7.
Rezolute's total shares outstanding as of
RZLT
nilremerlin nilremerlin 5 minutes ago
50 dma now up to .62 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.92 US, Down today.
Close $2.87 US, Down today.
Volume was less than the
10-day average volume today.
$3 US VWAP c
HITI
Chartmaster Chartmaster 6 minutes ago
Premier Graphene Completes Joint Venture with Leading Technology and Systems Development Company Isatek S.A. de C.V.

EL CENTRO, Calif., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Premier Graphene Inc. (OTC PINK: BIEI), formerly Premier Biomedical Inc., announced today the completion of a joint
BIEI
glenn1919 glenn1919 6 minutes ago
NVNI.....EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
EVAX NVNI
georgie18 georgie18 6 minutes ago
Beauty Rig...🥳
jrockents jrockents 6 minutes ago
https://www.uavcorp.net/
UMAV
FeMike FeMike 6 minutes ago
Nah, not sure why anybody cares about it. Flip saw this coming a mile away. He told everyone it was so obvious this move was happening today. Multiple posts the last few days letting us know. Obvious move was obvious. Nothing to see here.
NWBO
yp_1 yp_1 7 minutes ago
Anything below $2 is a steal… anything below $1 is a steal… anything below $0.15 is a steal… anything below $0.05 is a steal…
SEV
janice shell janice shell 7 minutes ago
Thanks. Jimmy Joe is very tiresome.
georgie18 georgie18 7 minutes ago
GMER...0128...🥳...Just noticed this News...KENNETT SQUARE, Pa., Jan. 16, 2025 (GLOBE NEWSWIRE) -- via IBN -- Good Gaming Inc. (OTCQB: GMER) (the "Company"), an innovative brand creating unique interactive entertainment experiences since 2008, is pleased to announce that ViaOne Services ("Via
GMER
4retire 4retire 7 minutes ago
From Simply Wall St:

KULR Technology Group (NYSEAM:KULR)
Simply Wall St Growth Rating: ??????
Overview: KULR Technology Group, Inc., operating through its subsidiary KULR Technology Corporation, specializes in developing and commercializing thermal management technologie
KULR
northam43 northam43 7 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2025/1/23/pb[vp9_ATH_Report.PNG

Your Recent History

Delayed Upgrade Clock