ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heico Corp.

Heico Corp. (H1EI34)

147.39
-0.7641
(-0.52%)
Closed January 03 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
147.39
Bid
147.39
Ask
0.00
Volume
6
147.37 Day's Range 148.43
92.02 52 Week Range 166.08
Previous Close
148.1541
Open
148.00
Last Trade
1
@
147.39
Last Trade Time
Average Volume (3m)
77
Financial Volume
R$ 887
VWAP
147.865

H1EI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.11-0.747474747475148.5150.45147.373148.87DR
4-16.13-9.86423679061163.52163.98142.5154153.0678417DR
12-2.61-1.74150166.08142.2477153.56235359DR
2614.3910.8195488722133166.08126.11127140.37780778DR
5255.1959.859002169292.2166.0892.02117140.23213299DR
15675.71105.62220982171.68166.0868.81107139.71485684DR
26085.74139.07542579161.65166.0859.71128117.36432401DR

H1EI34 - Frequently Asked Questions (FAQ)

What is the current Heico share price?
The current share price of Heico is R$ 147.39
What is the 1 year trading range for Heico share price?
Heico has traded in the range of R$ 92.02 to R$ 166.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
748.97k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
931.93k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
66.9k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.7k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.2k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.32M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.01M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.88M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.91M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.64M

Discussion

View Full Feed
katiesdad7 katiesdad7 15 seconds ago
Don't hate the player. Hate the game. 
CBRF
Invest-in-America Invest-in-America 17 seconds ago
FCUV: And it's STILL flyin'!!! LOVE-IT!!!
FCUV
Southern Gal Southern Gal 17 seconds ago
HOT DOG!!!

$4000 traded today.

All of it below a half penny.

THAT JUST SCREAMS OF INVESTOR CONFIDENCE!!!
SFRX
Golden Cross Golden Cross 19 seconds ago
$ILLR 🚀 AI Superpowers for Creators & Brands!

Triller is building the world's LARGEST space for creators to create, distribute, and monetize content. 🌟

Triller creators and influencers have BILLIONS of followers worldwide! 🌍
https://i
ILLR
jobynimble jobynimble 55 seconds ago
SWIN news

https://www.globenewswire.com/news-release/2025/01/03/3004188/0/en/Solowin-and-Partners-Invest-US-10M-in-AlloyX-s-Pre-A-Funding-Round.html
SWIN
SPANISH_gladiator SPANISH_gladiator 2 minutes ago
double personality?
RMTD
vlispxpert vlispxpert 2 minutes ago
B C A B radar:

https://schrts.co/hxeXsHtV

https://schrts.co/eYNJgDXm
jobynimble jobynimble 2 minutes ago
SWIN popping a/h on news…
SWIN
PennyHoper PennyHoper 3 minutes ago
In light of our recent private conversations, this -- and the link to that previous post of yours -- is a useful reminder of past details. Thanks.
Mr Smith 34 Mr Smith 34 3 minutes ago
A sudden unexplained increase in buying volume, followed by a visit from the prince pumper to say "All is well" , followed by HUGGGEE news causing the faithful to throw more money at Park to raise the price, followed by the slide back into the .002's.
Who could have ever predicted this? Pa
SPZI
Countmein Countmein 3 minutes ago
Closed @ 28.25 on 672,265 volume

Count
HOMB
MRJ25 MRJ25 3 minutes ago
The hit pieces will be drying up soon, if not already.
Government has lost.
FNMA
Over the Lake Over the Lake 3 minutes ago
Full Steam Ahead... the fact that Mike Johnson was retained as the Speaker of the House is a Very big deal for the Viper Networks/Hammer/1st Communications/Veritas Limited arrangement (whatever it actually is). Shakir W. Alkhafaji the President & CEO Veritas Limited,LLC didn't get involved in this
VPER
urge2surge urge2surge 4 minutes ago
Multiple bottoms here with an unusual weekly candle closer.
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/3/gajufxrp_!_3_capt_23-pm_PAUSE.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/3/mwoshxrp_!_2_30d_11pm_calvin.jpg









Pause Calvin
XRPUSD
Craig305 Craig305 4 minutes ago
The attachments have the technical detail that counters your statements.
You said Sofpulse loop is smaller. My attached link with the specs proved the opposite.
All your statements have been general and broad. Provide some research or facts to support your claim. When we do it, you ign
BIEL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
PLEASE break the GOP's snatching-defeat-from-the-jaws-of-victory" curse!
price_and_volume price_and_volume 6 minutes ago
Fwiw that "author" is an idiot.

Take a look at the garbage stocks he's pumped & their subsequent performance.

Does that take away from the points he attempts to make in his post?

Yes it does - the bashers he did battle with were all proven correct.
HMBL
3331 3331 6 minutes ago
BIEL #4 BREAKOUT BOARD AND CLIMBING. 17,000 READS LAST HOUR!
dstock07734 dstock07734 6 minutes ago
I really think that the massive vaccine facilities at Merck West Point Campus are worthy of further investigation. It has nothing to do with mRNA and HPV vaccine. It cannot be related to MMR vaccine either.

Moderna and Merck Announce mRNA-4157/V940, an Investigational Personalized mR
BCG
tdbowieknife tdbowieknife 7 minutes ago
Blackburn gang of cons attorney Henry Klein suspended from practice AGAIN...

Lol!!

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/

https://www.ladb.org/handler.document.aspx?Do
3331 3331 7 minutes ago
BIEL #4 BREAKOUT BOARD AND CLIMBING. 17,000 READS LAST HOUR!
newmedman newmedman 8 minutes ago
Rudy poo might be going to jail too.

https://apnews.com/article/rudy-giuliani-defamation-georgia-election-workers-8d783fe65fd6e884059e3e8289c6af4f

Your Recent History

Delayed Upgrade Clock