LUPA3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1.59 | 0.14 | 9.66% | 1.47 | 1.59 | 1.44 | 580,700 |
May 13 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.47 | 1.43 | 383,400 |
May 10 2024 | 1.46 | 0.06 | 4.29% | 1.50 | 1.71 | 1.45 | 1,580,900 |
May 09 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.38 | 211,500 |
May 08 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.43 | 1.38 | 255,200 |
May 07 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.47 | 1.40 | 311,800 |
May 06 2024 | 1.45 | 0.09 | 6.62% | 1.49 | 1.62 | 1.44 | 1,417,500 |
May 03 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.40 | 1.34 | 1,672,200 |
May 02 2024 | 1.37 | -0.02 | -1.44% | 1.39 | 1.44 | 1.35 | 378,100 |
Apr 30 2024 | 1.39 | -0.08 | -5.44% | 1.50 | 1.50 | 1.37 | 478,000 |
Apr 29 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.53 | 1.45 | 177,300 |
Apr 26 2024 | 1.48 | -0.01 | -0.67% | 1.52 | 1.59 | 1.46 | 680,800 |
Apr 25 2024 | 1.49 | -0.04 | -2.61% | 1.55 | 1.55 | 1.47 | 261,700 |
Apr 24 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.61 | 1.52 | 203,400 |
Apr 23 2024 | 1.56 | 0.01 | 0.65% | 1.58 | 1.61 | 1.55 | 183,200 |
Apr 22 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.50 | 254,400 |
Apr 19 2024 | 1.58 | 0.02 | 1.28% | 1.55 | 1.60 | 1.55 | 155,600 |
Apr 18 2024 | 1.56 | 0.05 | 3.31% | 1.55 | 1.60 | 1.55 | 207,600 |
Apr 17 2024 | 1.51 | -0.04 | -2.58% | 1.58 | 1.58 | 1.51 | 132,100 |
Apr 16 2024 | 1.55 | -0.03 | -1.90% | 1.57 | 1.58 | 1.51 | 187,000 |
Apr 15 2024 | 1.58 | -0.08 | -4.82% | 1.64 | 1.64 | 1.56 | 264,200 |
Apr 12 2024 | 1.66 | -0.06 | -3.49% | 1.71 | 1.72 | 1.66 | 278,100 |
Apr 11 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.76 | 1.70 | 255,000 |
Apr 10 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.81 | 1.72 | 479,800 |
Apr 09 2024 | 1.78 | -0.02 | -1.11% | 1.81 | 1.82 | 1.76 | 264,100 |
Apr 08 2024 | 1.80 | 0.03 | 1.69% | 1.75 | 1.81 | 1.75 | 344,700 |
Apr 05 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.84 | 1.75 | 273,600 |
Apr 04 2024 | 1.80 | -0.01 | -0.55% | 1.85 | 1.86 | 1.78 | 339,800 |
Apr 03 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.78 | 135,100 |
Apr 02 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.86 | 1.76 | 362,200 |
Apr 01 2024 | 1.80 | -0.05 | -2.70% | 1.86 | 1.90 | 1.80 | 485,400 |
Mar 28 2024 | 1.85 | -0.02 | -1.07% | 1.87 | 1.90 | 1.84 | 220,500 |
Mar 27 2024 | 1.87 | -0.02 | -1.06% | 1.89 | 1.91 | 1.85 | 251,400 |
Mar 26 2024 | 1.89 | -0.01 | -0.53% | 1.93 | 1.94 | 1.89 | 151,500 |
Mar 25 2024 | 1.90 | -0.04 | -2.06% | 1.97 | 2.04 | 1.90 | 407,600 |
Mar 22 2024 | 1.94 | 0.01 | 0.52% | 1.96 | 1.99 | 1.93 | 74,600 |
Mar 21 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 1.98 | 1.93 | 53,000 |
Mar 20 2024 | 1.96 | 0.03 | 1.55% | 1.92 | 1.96 | 1.90 | 240,600 |
Mar 19 2024 | 1.93 | 0.00 | 0.00% | 1.95 | 1.97 | 1.90 | 85,800 |
Mar 18 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 1.98 | 1.90 | 124,600 |
Mar 15 2024 | 1.96 | -0.07 | -3.45% | 2.03 | 2.05 | 1.96 | 371,500 |
Mar 14 2024 | 2.03 | -0.02 | -0.98% | 2.07 | 2.07 | 2.01 | 135,600 |
Mar 13 2024 | 2.05 | -0.04 | -1.91% | 2.10 | 2.11 | 2.05 | 76,300 |
Mar 12 2024 | 2.09 | 0.01 | 0.48% | 2.09 | 2.12 | 2.07 | 89,800 |
Mar 11 2024 | 2.08 | 0.01 | 0.48% | 2.07 | 2.12 | 2.04 | 130,800 |
Mar 08 2024 | 2.07 | 0.06 | 2.99% | 2.03 | 2.14 | 2.00 | 377,600 |
Mar 07 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.06 | 2.00 | 110,800 |
Mar 06 2024 | 2.01 | -0.05 | -2.43% | 2.10 | 2.10 | 2.01 | 171,800 |
Mar 05 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.15 | 2.06 | 381,900 |
Mar 04 2024 | 2.06 | -0.11 | -5.07% | 2.14 | 2.25 | 2.06 | 324,500 |
Mar 01 2024 | 2.17 | 0.17 | 8.50% | 2.01 | 2.22 | 2.01 | 1,425,100 |
Feb 29 2024 | 2.00 | -0.03 | -1.48% | 2.04 | 2.05 | 2.00 | 113,800 |
Feb 28 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.05 | 1.97 | 163,300 |
Feb 27 2024 | 2.02 | 0.09 | 4.66% | 1.94 | 2.04 | 1.92 | 286,000 |
Feb 26 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.94 | 1.89 | 100,600 |
Feb 23 2024 | 1.91 | -0.01 | -0.52% | 1.93 | 1.94 | 1.88 | 68,500 |
Feb 22 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.95 | 1.89 | 118,500 |
Feb 21 2024 | 1.90 | -0.01 | -0.52% | 1.92 | 1.94 | 1.88 | 111,500 |
Feb 20 2024 | 1.91 | 0.03 | 1.60% | 1.87 | 1.92 | 1.86 | 159,000 |
Feb 19 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.89 | 1.86 | 50,500 |
Feb 16 2024 | 1.89 | 0.08 | 4.42% | 1.83 | 1.89 | 1.82 | 128,700 |
Feb 15 2024 | 1.81 | -0.02 | -1.09% | 1.84 | 1.89 | 1.81 | 249,900 |