ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medical Properties Trust Inc

Medical Properties Trust Inc (M2PW34R)

12.26
0.00
(0.00%)
Closed November 23 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.26
Bid
0.00
Ask
0.00
Volume
542
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.26
Open
-
Last Trade
271
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M2PW34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
sentiment_stocks sentiment_stocks 3 minutes ago
and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.
NWBO
JFR161162 JFR161162 4 minutes ago
Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My
MRK NWBO PFE
CrossFireTrader CrossFireTrader 4 minutes ago
Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M
GDVM
quester614 quester614 4 minutes ago
Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png
XERI
kindo kindo 5 minutes ago
Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?
AFFU
glenn1919 glenn1919 6 minutes ago
QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343
GFAI QMCO WLDS
JPetroInc JPetroInc 6 minutes ago
Oh its coming Sunny

it will be brought up to us like white glove room service - and on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, changes in plans, endless waiting, and constant past tense barage of relentless bas
MONI
nagoya1 nagoya1 7 minutes ago
The guy keeps on posting libor dockets every time the courts deposit a new one, I don't remember what amount he's imagining the GSEs receive...
At least the Libor case gets judicial news, our incompetent bozo has been hibernating for the longest time.
Lambreath is a perfect example of
FMCC
Cowboy1966 Cowboy1966 8 minutes ago
Just what he needs are new projects, he has yet to complete all the other projects he says he has going on. Just another bag of lies.
APRU
DiscoverGold DiscoverGold 8 minutes ago
New Street-High Price Target for NVDA
By: TrendSpider | November 23, 2024

• NEW STREET-HIGH PRICE TARGET FOR NVIDIA

After this week’s earnings, Rosenblatt raised its $NVDA price target from $200 to $220—a staggering +55% upside from current levels.
NVDA
glenn1919 glenn1919 9 minutes ago
DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI DEVS SRFM
tryn2 tryn2 9 minutes ago
Thanks Doc for your estimates...🙂
NWBO
weedtrader420 weedtrader420 10 minutes ago
Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin
SUKUUSD
TRUISM TRUISM 10 minutes ago
Firstly.if Ben told you this, it certainly wasn't stated as such.

Secondly, if KBLB knew it was going to be delayed, they certainly could've post it (at the very

least) on their Facebook page.

OTC penny stock moves.


The web confe
KBLB
glenn1919 glenn1919 10 minutes ago
VSTE.......RGTI........NVTS......ZVIA.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVTS RGTI VSTE
GARYM1 GARYM1 10 minutes ago
The buy that drove it up looks like someone put in a market order rather then a limit order.
They probably got a prompt sating price fluctuation because order was greater then what was on offer.
Will it hold next week or drop back.
?????
Makes for a nice weekend
SEV
DiscoverGold DiscoverGold 11 minutes ago
Will $TSLA momentum carry into next week? Seasonality suggests yes: 71% win rate since IPO with an average return of +3.93%
By: TrendSpider | November 22, 2024

• Will $TSLA momentum carry into next week?

Seasonality suggests yes: 71% win rate since IPO with
TSLA
NewJerichoMan NewJerichoMan 11 minutes ago
Have you seen Josh this season? Playing with a purpose. My beloved Chiefs, down WRs 1&2, RB 1, CB 2, our LT sucks, and our RT lines up deep on every pass play. It's like a gotdamn Bat-Signal to the defense whether it's a run or pass. And to top it off, Superman has been ordinary for long stretch
ASKH
ssc ssc 11 minutes ago
So you are accusing Ntephe of withholding material information from the shareholders of erhc, a publicly traded U.S. company, and you are alleging he is doing this out of a desire for revenge against those that called him a Nigerian scammer based on his company's stock falling from split adjusted $9
ERHE
blackhawks blackhawks 11 minutes ago
For sure it's a 'cherry orchard' ready for the picking by our most experienced/annoying pickers.😏
1jas 1jas 12 minutes ago
I ran into an article dated 4-9 24 that said AFFLUENCE corporation, a leader in smart city software and Internet of things LoT tech announced it reached an agreement to acquire 3 LoT tech companies and a long with ONEMIND tech will form a new company called digibriks. I don't know if this helps?
AFFU
Gmenfan Gmenfan 13 minutes ago
Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
silkcash silkcash 14 minutes ago
Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.
KBLB
DiscoverGold DiscoverGold 16 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff
OILBRENT

Your Recent History

Delayed Upgrade Clock