Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MUTC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 126.15 | -2.03 | -1.58% | 130.26 | 130.26 | 125.06 | 5,549 |
| Jun 13 2024 | 128.18 | 2.99 | 2.39% | 129.35 | 130.00 | 126.53 | 9,210 |
| Jun 12 2024 | 125.19 | 4.69 | 3.89% | 124.00 | 127.67 | 123.12 | 8,544 |
| Jun 11 2024 | 120.50 | -0.22 | -0.18% | 124.00 | 124.00 | 118.60 | 5,244 |
| Jun 10 2024 | 120.72 | 1.65 | 1.39% | 116.67 | 121.17 | 116.00 | 8,915 |
| Jun 07 2024 | 119.07 | 4.07 | 3.54% | 115.00 | 119.07 | 113.94 | 2,563 |
| Jun 06 2024 | 115.00 | -3.50 | -2.95% | 120.00 | 120.00 | 113.28 | 9,309 |
| Jun 05 2024 | 118.50 | 7.13 | 6.40% | 114.00 | 118.87 | 112.53 | 13,794 |
| Jun 04 2024 | 111.37 | -0.63 | -0.56% | 112.00 | 112.35 | 110.24 | 4,020 |
| Jun 03 2024 | 112.00 | 3.44 | 3.17% | 111.80 | 112.63 | 109.40 | 2,689 |
| May 31 2024 | 108.56 | -5.62 | -4.92% | 113.59 | 113.59 | 106.11 | 13,157 |
| May 29 2024 | 114.18 | 0.00 | 0.00% | 113.08 | 115.12 | 112.53 | 5,716 |
| May 28 2024 | 114.18 | -0.82 | -0.71% | 113.50 | 114.18 | 111.32 | 11,485 |
| May 27 2024 | 115.00 | 3.25 | 2.91% | 112.61 | 119.10 | 112.61 | 1,618 |
| May 24 2024 | 111.75 | 3.73 | 3.45% | 110.44 | 116.55 | 108.46 | 6,553 |
| May 23 2024 | 108.02 | -0.19 | -0.18% | 113.63 | 113.74 | 107.47 | 6,133 |
| May 22 2024 | 108.21 | -0.43 | -0.40% | 108.51 | 109.25 | 107.79 | 4,341 |
| May 21 2024 | 108.64 | -2.11 | -1.91% | 108.00 | 109.77 | 104.83 | 3,852 |
| May 20 2024 | 110.75 | 4.16 | 3.90% | 109.34 | 111.39 | 108.67 | 3,094 |
| May 17 2024 | 106.59 | -3.08 | -2.81% | 111.00 | 111.00 | 106.45 | 4,376 |
| May 16 2024 | 109.67 | 0.00 | 0.00% | 111.11 | 111.11 | 108.69 | 1,818 |
| May 15 2024 | 109.67 | 3.30 | 3.10% | 107.01 | 109.67 | 107.01 | 17,983 |
| May 14 2024 | 106.37 | 0.81 | 0.77% | 105.27 | 106.37 | 104.68 | 1,447 |
| May 13 2024 | 105.56 | 1.47 | 1.41% | 104.09 | 106.20 | 104.09 | 3,833 |
| May 10 2024 | 104.09 | 3.19 | 3.16% | 103.14 | 104.20 | 102.55 | 2,545 |
| May 09 2024 | 100.90 | -0.24 | -0.24% | 101.92 | 103.20 | 100.60 | 2,583 |
| May 08 2024 | 101.14 | 1.04 | 1.04% | 100.10 | 101.92 | 100.10 | 2,196 |
| May 07 2024 | 100.10 | -1.32 | -1.30% | 101.42 | 102.04 | 100.10 | 1,615 |
| May 06 2024 | 101.42 | 3.70 | 3.79% | 100.29 | 102.50 | 100.19 | 7,402 |
| May 03 2024 | 97.72 | 2.15 | 2.25% | 97.90 | 97.90 | 96.00 | 6,072 |
| May 02 2024 | 95.57 | -3.06 | -3.10% | 96.00 | 96.00 | 93.34 | 1,095 |
| Apr 30 2024 | 98.63 | 1.33 | 1.37% | 96.00 | 100.29 | 96.00 | 5,253 |
| Apr 29 2024 | 97.30 | -1.19 | -1.21% | 97.40 | 97.87 | 95.76 | 7,270 |
| Apr 26 2024 | 98.49 | -1.18 | -1.18% | 96.65 | 98.49 | 95.64 | 2,239 |
| Apr 25 2024 | 99.67 | 4.17 | 4.37% | 96.29 | 99.67 | 93.51 | 4,625 |
| Apr 24 2024 | 95.50 | -0.71 | -0.74% | 104.93 | 104.95 | 94.46 | 2,440 |
| Apr 23 2024 | 96.21 | 1.80 | 1.91% | 94.41 | 96.35 | 94.23 | 3,033 |
| Apr 22 2024 | 94.41 | -10.58 | -10.08% | 90.30 | 95.22 | 90.30 | 10,186 |
| Apr 19 2024 | 104.99 | 6.99 | 7.13% | 98.10 | 104.99 | 91.81 | 4,900 |
| Apr 18 2024 | 98.00 | -5.76 | -5.55% | 102.51 | 102.51 | 98.00 | 6,092 |
| Apr 17 2024 | 103.76 | -3.04 | -2.85% | 106.90 | 108.10 | 101.70 | 6,413 |
| Apr 16 2024 | 106.80 | 2.50 | 2.40% | 105.00 | 107.50 | 104.10 | 2,431 |
| Apr 15 2024 | 104.30 | -2.69 | -2.51% | 106.60 | 107.20 | 104.30 | 5,528 |
| Apr 12 2024 | 106.99 | -1.19 | -1.10% | 107.69 | 107.80 | 104.08 | 14,883 |
| Apr 11 2024 | 108.18 | 2.20 | 2.08% | 104.31 | 109.89 | 103.80 | 28,903 |
| Apr 10 2024 | 105.98 | -0.01 | -0.01% | 102.44 | 105.98 | 100.30 | 3,912 |
| Apr 09 2024 | 105.99 | 2.86 | 2.77% | 104.10 | 105.99 | 101.47 | 2,377 |
| Apr 08 2024 | 103.13 | -2.91 | -2.74% | 106.28 | 109.40 | 103.01 | 4,273 |
| Apr 05 2024 | 106.04 | 1.04 | 0.99% | 105.00 | 106.04 | 102.80 | 5,781 |
| Apr 04 2024 | 105.00 | -2.00 | -1.87% | 109.34 | 109.34 | 104.10 | 8,648 |
| Apr 03 2024 | 107.00 | 3.55 | 3.43% | 103.99 | 107.60 | 103.00 | 14,563 |
| Apr 02 2024 | 103.45 | -2.05 | -1.94% | 104.62 | 104.62 | 102.00 | 9,871 |
| Apr 01 2024 | 105.50 | 7.05 | 7.16% | 103.99 | 106.76 | 103.99 | 8,939 |
| Mar 28 2024 | 98.45 | 0.15 | 0.15% | 98.50 | 99.68 | 98.00 | 2,269 |
| Mar 27 2024 | 98.30 | -0.70 | -0.71% | 100.00 | 100.00 | 97.62 | 4,209 |
| Mar 26 2024 | 99.00 | 1.71 | 1.76% | 99.50 | 101.46 | 99.00 | 6,549 |
| Mar 25 2024 | 97.29 | 5.60 | 6.11% | 92.69 | 100.00 | 91.26 | 4,738 |
| Mar 22 2024 | 91.69 | 0.33 | 0.36% | 91.71 | 92.63 | 89.26 | 2,983 |
| Mar 21 2024 | 91.36 | 11.99 | 15.11% | 92.55 | 94.24 | 91.20 | 21,639 |
| Mar 20 2024 | 79.37 | 0.47 | 0.60% | 79.00 | 79.37 | 78.56 | 517 |
| Mar 19 2024 | 78.90 | -0.25 | -0.32% | 77.36 | 78.90 | 77.29 | 222 |
| Mar 18 2024 | 79.15 | 1.69 | 2.18% | 81.00 | 81.00 | 78.64 | 7,906 |
