S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3F)
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3F) Historical

PDGR3F PDG Realty S.A. Empreendimentos E Participacoes

0.17

-0.01 (-5.56%)

Jun 21 2024 - Closed

Delayed by 15 minutes

PDGR3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.17	0.00	0.00%	0.18	0.18	0.17	3,245
Jun 20 2024	0.17	-0.01	-5.56%	0.18	0.19	0.17	2,604
Jun 19 2024	0.18	-0.01	-5.26%	0.19	0.19	0.17	5,255
Jun 18 2024	0.19	-0.01	-5.00%	0.20	0.20	0.18	4,260
Jun 17 2024	0.20	0.00	0.00%	0.20	0.21	0.19	3,749
Jun 14 2024	0.20	0.00	0.00%	0.20	0.20	0.19	2,138
Jun 13 2024	0.20	0.00	0.00%	0.20	0.20	0.19	2,164
Jun 12 2024	0.20	0.00	0.00%	0.20	0.20	0.19	3,844
Jun 11 2024	0.20	-0.01	-4.76%	0.20	0.21	0.19	3,943
Jun 10 2024	0.21	0.01	5.00%	0.20	0.21	0.19	3,727
Jun 07 2024	0.20	-0.01	-4.76%	0.21	0.21	0.20	3,068
Jun 06 2024	0.21	0.01	5.00%	0.21	0.21	0.20	1,994
Jun 05 2024	0.20	-0.01	-4.76%	0.21	0.21	0.20	2,605
Jun 04 2024	0.21	0.01	5.00%	0.20	0.21	0.19	4,066
Jun 03 2024	0.20	-0.03	-13.04%	0.22	0.22	0.19	8,489
May 31 2024	0.23	-0.01	-4.17%	0.25	0.25	0.23	3,065
May 29 2024	0.24	-0.01	-4.00%	0.26	0.26	0.23	2,752
May 28 2024	0.25	0.00	0.00%	0.26	0.27	0.25	1,696
May 27 2024	0.25	-0.03	-10.71%	0.28	0.28	0.25	3,372
May 24 2024	0.28	0.00	0.00%	0.28	0.28	0.27	2,757
May 23 2024	0.28	0.00	0.00%	0.30	0.30	0.26	5,236
May 22 2024	0.28	-0.03	-9.68%	0.31	0.33	0.28	6,495
May 21 2024	0.31	0.05	19.23%	0.27	0.34	0.26	10,107
May 20 2024	0.26	0.02	8.33%	0.24	0.27	0.23	4,863
May 17 2024	0.24	0.01	4.35%	0.24	0.25	0.23	12,546
May 16 2024	0.23	0.00	0.00%	0.23	0.23	0.22	2,732
May 15 2024	0.23	0.00	0.00%	0.23	0.23	0.22	2,904
May 14 2024	0.23	0.00	0.00%	0.24	0.25	0.21	2,028
May 13 2024	0.23	0.00	0.00%	0.24	0.24	0.22	2,662
May 10 2024	0.23	0.00	0.00%	0.23	0.24	0.22	1,931
May 09 2024	0.23	-0.01	-4.17%	0.25	0.26	0.22	1,884
May 08 2024	0.24	0.01	4.35%	0.24	0.24	0.22	4,047
May 07 2024	0.23	0.02	9.52%	0.21	0.24	0.20	11,199
May 06 2024	0.21	0.00	0.00%	0.20	0.21	0.20	2,585
May 03 2024	0.21	0.01	5.00%	0.21	0.21	0.20	2,492
May 02 2024	0.20	-0.01	-4.76%	0.21	0.22	0.20	4,048
Apr 30 2024	0.21	-0.01	-4.55%	0.22	0.22	0.20	6,156
Apr 29 2024	0.22	-0.01	-4.35%	0.23	0.23	0.21	3,721
Apr 26 2024	0.23	0.00	0.00%	0.23	0.24	0.22	2,921
Apr 25 2024	0.23	-0.01	-4.17%	0.24	0.24	0.22	4,282
Apr 24 2024	0.24	-0.01	-4.00%	0.25	0.25	0.23	3,690
Apr 23 2024	0.25	0.01	4.17%	0.24	0.25	0.23	3,221
Apr 22 2024	0.24	-0.01	-4.00%	0.25	0.25	0.23	7,706
Apr 19 2024	0.25	-0.01	-3.85%	0.26	0.26	0.23	6,367
Apr 18 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	8,078
Apr 17 2024	0.28	0.01	3.70%	0.28	0.28	0.27	1,578
Apr 16 2024	0.27	-0.01	-3.57%	0.28	0.28	0.26	4,283
Apr 15 2024	0.28	-0.01	-3.45%	0.29	0.29	0.27	3,974
Apr 12 2024	0.29	-0.01	-3.33%	0.30	0.30	0.28	3,618
Apr 11 2024	0.30	0.00	0.00%	0.30	0.30	0.29	2,046
Apr 10 2024	0.30	0.00	0.00%	0.31	0.31	0.29	3,668
Apr 09 2024	0.30	0.00	0.00%	0.30	0.31	0.29	6,320
Apr 08 2024	0.30	-0.01	-3.23%	0.31	0.31	0.29	2,562
Apr 05 2024	0.31	0.00	0.00%	0.31	0.31	0.30	1,914
Apr 04 2024	0.31	0.01	3.33%	0.31	0.31	0.30	1,570
Apr 03 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	2,163
Apr 02 2024	0.31	0.00	0.00%	0.33	0.33	0.30	3,491
Apr 01 2024	0.31	-0.02	-6.06%	0.34	0.36	0.31	9,085
Mar 28 2024	0.33	0.01	3.13%	0.32	0.33	0.32	2,654
Mar 27 2024	0.32	0.01	3.23%	0.30	0.34	0.30	5,966
Mar 26 2024	0.31	0.02	6.90%	0.29	0.31	0.28	5,861
Mar 25 2024	0.29	-0.01	-3.33%	0.30	0.30	0.28	3,440

BPCE SA Floating Rate du...

Wt Phy Gold � H

Citycon Treasury BV

Credit Agricole CIB Fina...

BPCE SA 1.375% until 23d...

Sjova-almennar Trygginga...

Intesa Sanpaolo

Group Eleven Resources

NLBNPIT1ZR36 20241220 100

SynStream Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions