We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 8.97 | 0.06 | 0.67 | 8.75 | 9.07 | 8.75 | 2365 |
| 1745530200 | 8.91 | 0.21 | 2.41 | 8.83 | 9.2 | 8.67 | 2488 |
| 1745443740 | 8.7 | 0 | 0.00 | 8.9 | 8.96 | 8.7 | 1829 |
| 1745357400 | 8.7 | -0.16 | -1.81 | 8.95 | 8.96 | 8.7 | 2617 |
| 1744925400 | 8.86 | 0.16 | 1.84 | 8.7899999 | 8.96 | 8.65 | 1866 |
| 1744839000 | 8.7 | -0.17 | -1.92 | 8.93 | 8.93 | 8.63 | 2754 |
| 1744752600 | 8.8699999 | 0.07 | 0.80 | 8.86 | 8.88 | 8.72 | 1372 |
| 1744666200 | 8.8 | 0.12 | 1.38 | 8.81 | 8.96 | 8.64 | 2104 |
| 1744407000 | 8.68 | 0.08 | 0.93 | 8.69 | 8.76 | 8.51 | 2163 |
| 1744320600 | 8.6 | -0.19 | -2.16 | 8.61 | 8.9 | 8.57 | 1632 |
| 1744234200 | 8.7899999 | 0.16 | 1.85 | 8.72 | 8.93 | 8.41 | 3208 |
| 1744147800 | 8.63 | 0.19 | 2.25 | 8.55 | 8.77 | 8.51 | 1984 |
| 1744061400 | 8.44 | -0.47 | -5.27 | 8.91 | 8.91 | 8.44 | 3283 |
| 1743802200 | 8.91 | -0.29 | -3.15 | 9.2 | 9.2 | 8.76 | 2648 |
| 1743715800 | 9.2 | 0.09 | 0.99 | 8.92 | 9.32 | 8.92 | 2702 |
| 1743629400 | 9.11 | 0.47 | 5.44 | 8.73 | 9.11 | 8.72 | 1979 |
| 1743542940 | 8.64 | -0.01 | -0.12 | 8.51 | 8.81 | 8.51 | 2507 |
| 1743456600 | 8.65 | -0.16 | -1.82 | 9.01 | 9.01 | 8.56 | 3431 |
| 1743197400 | 8.81 | 0.1 | 1.15 | 8.81 | 9.03 | 8.74 | 2902 |
| 1743111000 | 8.71 | 0.01 | 0.11 | 8.7 | 8.8699999 | 8.5399999 | 2162 |
| 1743024600 | 8.7 | -0.08 | -0.91 | 8.8 | 8.81 | 8.58 | 1657 |
| 1742938200 | 8.78 | 0.22 | 2.57 | 8.66 | 8.78 | 8.58 | 1471 |
| 1742851740 | 8.56 | -0.24 | -2.73 | 8.7 | 8.82 | 8.55 | 2570 |
| 1742592600 | 8.8 | 0.1 | 1.15 | 8.69 | 8.83 | 8.66 | 2484 |
| 1742506200 | 8.7 | -0.08 | -0.91 | 8.78 | 8.85 | 8.67 | 2520 |
| 1742419800 | 8.78 | -0.01 | -0.11 | 8.91 | 8.95 | 8.76 | 2262 |
| 1742333400 | 8.7899999 | 0.05 | 0.57 | 8.61 | 8.8699999 | 8.61 | 2573 |
| 1742247000 | 8.74 | 0.17 | 1.98 | 8.57 | 8.74 | 8.5 | 2565 |
| 1741987800 | 8.57 | 0.12 | 1.42 | 8.45 | 8.63 | 8.45 | 1954 |
| 1741901400 | 8.45 | 0.21 | 2.55 | 8.24 | 8.5 | 8.2 | 2998 |
| 1741814940 | 8.24 | 0.02 | 0.24 | 8.24 | 8.25 | 8.1199999 | 2314 |
| 1741728600 | 8.22 | 0.07 | 0.86 | 8.13 | 8.25 | 8.01 | 1665 |
| 1741642140 | 8.15 | -0.13 | -1.57 | 8.24 | 8.2899999 | 8 | 2273 |
| 1741382940 | 8.28 | 0.14 | 1.72 | 8.17 | 8.3 | 8 | 3100 |
| 1741296540 | 8.14 | 0.15 | 1.88 | 7.94 | 8.3 | 7.94 | 2800 |
| 1741210140 | 7.99 | -0.06 | -0.75 | 8.09 | 8.09 | 7.93 | 2160 |
| 1740778200 | 8.05 | 0.05 | 0.63 | 7.85 | 8.19 | 7.85 | 2757 |
| 1740691740 | 8 | 0.15 | 1.91 | 7.89 | 8.0399999 | 7.85 | 2771 |
| 1740605400 | 7.85 | -0.15 | -1.88 | 8.07 | 8.07 | 7.85 | 3044 |
| 1740519000 | 8 | -0.07 | -0.87 | 8.16 | 8.16 | 7.98 | 1451 |
| 1740432540 | 8.07 | -0.01 | -0.12 | 8.27 | 8.27 | 7.95 | 2568 |
| 1740173400 | 8.08 | -0.01 | -0.12 | 8.1 | 8.18 | 8.07 | 2544 |
| 1740087000 | 8.09 | -0.11 | -1.34 | 8.2 | 8.23 | 8.0399999 | 2191 |
| 1740000540 | 8.2 | -0.07 | -0.85 | 8.27 | 8.31 | 8.16 | 2392 |
| 1739914140 | 8.27 | -0.04 | -0.48 | 8.43 | 8.47 | 8.25 | 1696 |
| 1739827800 | 8.31 | 0.16 | 1.96 | 8.2 | 8.5 | 8.16 | 2780 |
| 1739568600 | 8.15 | 0.23 | 2.90 | 8.08 | 8.23 | 7.99 | 2376 |
| 1739482140 | 7.92 | -0.06 | -0.75 | 8.02 | 8.02 | 7.83 | 2974 |
| 1739395740 | 7.98 | -0.14 | -1.72 | 8.21 | 8.21 | 7.96 | 4234 |
| 1739309400 | 8.1199999 | 0.06 | 0.74 | 8.19 | 8.24 | 8.11 | 1653 |
| 1739222940 | 8.06 | 0.06 | 0.75 | 8.24 | 8.27 | 8.06 | 1943 |
| 1738963800 | 8 | -0.16 | -1.96 | 8.15 | 8.15 | 8 | 2896 |
| 1738877340 | 8.16 | -0.03 | -0.37 | 8.25 | 8.25 | 8.08 | 1820 |
| 1738790940 | 8.19 | 0.05 | 0.61 | 8.23 | 8.23 | 8.01 | 2925 |
| 1738704600 | 8.14 | -0.02 | -0.25 | 8.23 | 8.23 | 8.1 | 3422 |
| 1738618200 | 8.16 | -0.23 | -2.74 | 8.39 | 8.39 | 8.15 | 4976 |
| 1738358940 | 8.39 | -0.08 | -0.94 | 8.59 | 8.6 | 8.2899999 | 3495 |
| 1738272540 | 8.47 | 0.1 | 1.19 | 8.46 | 8.6 | 8.31 | 2654 |
| 1738186200 | 8.3699999 | 0.15 | 1.82 | 8.17 | 8.49 | 8.1 | 2688 |
| 1738099740 | 8.22 | -0.09 | -1.08 | 8.2899999 | 8.35 | 8.13 | 2704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
