ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRIO S.A

PRIO S.A (PRIO3Q)

42.63
0.00
(0.00%)
Closed January 14 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.63
Bid
0.00
Ask
0.00
Volume
38,810,000
0.00 Day's Range 0.00
41.75 52 Week Range 48.90
Previous Close
42.63
Open
-
Last Trade
9702500
Last Trade Time
Average Volume (3m)
146,600
Financial Volume
-
VWAP
-

PRIO3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.882.1077844311441.7541.7541.7514660041.75CS
40.882.1077844311441.7541.7541.7514660041.75CS
120.882.1077844311441.7541.7541.7514660041.75CS
26-2.14-4.7799865981744.7744.7741.7521030043.71737993CS
52-6.27-12.822085889648.948.941.7518153344.89741094CS
156-6.27-12.822085889648.948.941.7518153344.89741094CS
260-6.27-12.822085889648.948.941.7518153344.89741094CS

PRIO3Q - Frequently Asked Questions (FAQ)

What is the current PETRORIO ON share price?
The current share price of PETRORIO ON is R$ 42.63
What is the 1 year trading range for PETRORIO ON share price?
PETRORIO ON has traded in the range of R$ 41.75 to R$ 48.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
Bubae Bubae 4 minutes ago
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR
jhnvtjll jhnvtjll 4 minutes ago
It's funny we never actually post stock picks on this board despite the name. 😆
naveedkhan naveedkhan 5 minutes ago
Look like hope full investor doing quite nicely
FNMA
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


Wolfman Jack Said : Sticky little suckers You Un
CVSI
TightCoil TightCoil 6 minutes ago
Let's Be Honest - We Is All Skeered
FNMA
jhnvtjll jhnvtjll 7 minutes ago
Happy Less Than 3 Months Until Spring Break!


https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
TightCoil TightCoil 9 minutes ago
Thanks for gettin' me really skeered,
FNMA
Renee Renee 11 minutes ago
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 11 minutes ago
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 12 minutes ago
lets hope those assumptions are on the track
COOP
blackcat blackcat 15 minutes ago
Report is out

https://www.documentcloud.org/documents/25486132-report-of-special-counsel-smith-volume-1-january-2025/
bigsur25 bigsur25 15 minutes ago
Building an all in one house power plant . The brain power and proven backbone of this team reminds me of-the Big Red Machine mid 70s .
MONI ,James MONI .
MONI
MRc2 MRc2 17 minutes ago
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR
jhnvtjll jhnvtjll 17 minutes ago
Happy Tuesday!


https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
Airbus320 Airbus320 23 minutes ago
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
FNMA
Deano361 Deano361 23 minutes ago
Bought a few but still hold my original on the market. Someday we will reach .01 again. 2025? 2030? 2100? :)
FUNR
jhnvtjll jhnvtjll 27 minutes ago
https://ih1.redbubble.net/image.3211902339.4105/mp,504x516,gloss,f8f8f8,t-pad,600x600,f8f8f8.u1.jpg
bas2020 bas2020 29 minutes ago
Shows how little you know with the BS you post daily. 👺🐀 CEOs don't write PRs.
AVXL
MRJ25 MRJ25 30 minutes ago
I feel sorry for you. Quit the fear. Enjoy the ride.
FNMA
Dennis14 Dennis14 36 minutes ago
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
Dennis14 Dennis14 36 minutes ago
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
biotechinvestor1 biotechinvestor1 36 minutes ago
Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

With this ARGX leak, don't be surprised if we have a sustained run back to 60'
ARGX
demonsmith demonsmith 36 minutes ago
I'm ready
TWOH
barnyarddog barnyarddog 36 minutes ago
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/