We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 5.4 | -0.19 | -3.40 | 5.63 | 5.7 | 5.35 | 8494 |
| 1745616600 | 5.59 | 0.04 | 0.72 | 5.45 | 5.64 | 5.45 | 6827 |
| 1745530200 | 5.55 | 0.24 | 4.52 | 5.34 | 5.65 | 5.29 | 10470 |
| 1745443740 | 5.3099999 | 0.15 | 2.91 | 5.28 | 5.45 | 5.2 | 10035 |
| 1745357400 | 5.16 | 0.19 | 3.82 | 4.87 | 5.26 | 4.87 | 17236 |
| 1744925400 | 4.97 | 0.32 | 6.88 | 4.7 | 4.98 | 4.63 | 5912 |
| 1744839000 | 4.65 | -0.09 | -1.90 | 4.66 | 4.9 | 4.65 | 4915 |
| 1744752600 | 4.74 | -0.09 | -1.86 | 4.92 | 4.96 | 4.69 | 6251 |
| 1744666200 | 4.83 | 0.11 | 2.33 | 4.7 | 4.96 | 4.7 | 7686 |
| 1744407000 | 4.72 | 0.45 | 10.54 | 4.2699999 | 4.74 | 4.26 | 9422 |
| 1744320600 | 4.2699999 | 0.01 | 0.23 | 4.2 | 4.28 | 4.1 | 4901 |
| 1744234200 | 4.26 | 0.25 | 6.23 | 3.96 | 4.33 | 3.88 | 6073 |
| 1744147800 | 4.01 | -0.06 | -1.47 | 4.05 | 4.29 | 3.92 | 7325 |
| 1744061400 | 4.07 | -0.3 | -6.86 | 4.3 | 4.42 | 4.01 | 12273 |
| 1743802200 | 4.37 | -0.36 | -7.61 | 4.73 | 4.73 | 4.32 | 9510 |
| 1743715800 | 4.73 | 0.28 | 6.29 | 4.49 | 4.85 | 4.4 | 9285 |
| 1743629400 | 4.45 | 0.18 | 4.22 | 4.23 | 4.54 | 4.22 | 7572 |
| 1743542940 | 4.2699999 | 0.16 | 3.89 | 4.0599999 | 4.4 | 4.04 | 7146 |
| 1743456600 | 4.11 | -0.3 | -6.80 | 4.46 | 4.46 | 4.04 | 11861 |
| 1743197400 | 4.41 | -0.27 | -5.77 | 4.63 | 4.65 | 4.39 | 9770 |
| 1743111000 | 4.68 | 0.1 | 2.18 | 4.65 | 4.8 | 4.32 | 9446 |
| 1743024600 | 4.58 | 0.16 | 3.62 | 4.63 | 4.7 | 4.5599999 | 9114 |
| 1742938200 | 4.42 | 0.34 | 8.33 | 4.13 | 4.64 | 4.13 | 9875 |
| 1742851740 | 4.08 | -0.09 | -2.16 | 4.16 | 4.2699999 | 4.04 | 6848 |
| 1742592600 | 4.17 | 0.03 | 0.72 | 4.05 | 4.29 | 4.01 | 6150 |
| 1742506200 | 4.14 | 0.06 | 1.47 | 4.12 | 4.17 | 4 | 7952 |
| 1742419800 | 4.08 | 0.07 | 1.75 | 4.08 | 4.17 | 3.88 | 8349 |
| 1742333400 | 4.01 | -0.07 | -1.72 | 4.08 | 4.19 | 3.94 | 8637 |
| 1742247000 | 4.08 | 0.41 | 11.17 | 3.69 | 4.2 | 3.65 | 11759 |
| 1741987800 | 3.67 | 0.32 | 9.55 | 3.33 | 3.73 | 3.33 | 11057 |
| 1741901400 | 3.35 | 0.01 | 0.30 | 3.38 | 3.57 | 3.2799999 | 5665 |
| 1741814940 | 3.34 | -0.06 | -1.76 | 3.4 | 3.53 | 3.34 | 6549 |
| 1741728600 | 3.4 | 0.11 | 3.34 | 3.24 | 3.4 | 3.24 | 5902 |
| 1741642140 | 3.29 | -0.02 | -0.60 | 3.3 | 3.42 | 3.23 | 6702 |
| 1741382940 | 3.31 | 0.21 | 6.77 | 3.05 | 3.33 | 3.0099999 | 10659 |
| 1741296540 | 3.1 | 0.09 | 2.99 | 3.05 | 3.12 | 2.99 | 9899 |
| 1741210140 | 3.0099999 | -0.14 | -4.44 | 3.12 | 3.27 | 2.99 | 11583 |
| 1740778200 | 3.15 | -0.14 | -4.26 | 3.22 | 3.27 | 3.09 | 13915 |
| 1740691740 | 3.29 | 0.02 | 0.61 | 3.32 | 3.35 | 3.21 | 13843 |
| 1740605400 | 3.27 | -0.16 | -4.66 | 3.42 | 3.5 | 3.12 | 11814 |
| 1740519000 | 3.43 | -0.06 | -1.72 | 3.44 | 3.52 | 3.4 | 7913 |
| 1740432540 | 3.49 | -0.14 | -3.86 | 3.6 | 3.64 | 3.43 | 9200 |
| 1740173400 | 3.63 | -0.1 | -2.68 | 3.73 | 3.75 | 3.54 | 11834 |
| 1740087000 | 3.73 | -0.18 | -4.60 | 3.96 | 3.99 | 3.73 | 9064 |
| 1740000540 | 3.91 | -0.29 | -6.90 | 4.18 | 4.18 | 3.91 | 8578 |
| 1739914140 | 4.2 | -0.09 | -2.10 | 4.28 | 4.28 | 4.11 | 6867 |
| 1739827800 | 4.29 | 0.27 | 6.72 | 3.93 | 4.36 | 3.91 | 14227 |
| 1739568600 | 4.0199999 | 0.53 | 15.19 | 3.48 | 4.04 | 3.48 | 11306 |
| 1739482140 | 3.49 | -0.07 | -1.97 | 3.59 | 3.62 | 3.49 | 4752 |
| 1739395740 | 3.56 | -0.09 | -2.47 | 3.59 | 3.63 | 3.5 | 7439 |
| 1739309400 | 3.65 | 0.29 | 8.63 | 3.36 | 3.68 | 3.36 | 9282 |
| 1739222940 | 3.36 | 0.07 | 2.13 | 3.35 | 3.43 | 3.2799999 | 6946 |
| 1738963800 | 3.29 | -0.09 | -2.66 | 3.36 | 3.4 | 3.23 | 10955 |
| 1738877340 | 3.38 | -0.04 | -1.17 | 3.41 | 3.48 | 3.29 | 7238 |
| 1738790940 | 3.42 | -0.12 | -3.39 | 3.46 | 3.53 | 3.38 | 6223 |
| 1738704600 | 3.54 | -0.02 | -0.56 | 3.52 | 3.54 | 3.39 | 7072 |
| 1738618200 | 3.56 | 0.02 | 0.56 | 3.59 | 3.59 | 3.37 | 13224 |
| 1738358940 | 3.54 | -0.05 | -1.39 | 3.64 | 3.79 | 3.54 | 10299 |
| 1738272540 | 3.59 | 0.24 | 7.16 | 3.39 | 3.68 | 3.39 | 10255 |
| 1738186200 | 3.35 | -0.03 | -0.89 | 3.35 | 3.39 | 3.29 | 8018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
