Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simpar S.A. | SIMH3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 3.15% | 6.22 | 11:36:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.03 | 6.03 | 6.33 | 6.03 |
SIMH3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIMH3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.07 | -0.08 | -1.30% | 6.03 | 6.19 | 6.00 | 10,567 |
| May 29 2024 | 6.15 | 0.08 | 1.32% | 6.05 | 6.20 | 5.97 | 11,680 |
| May 28 2024 | 6.07 | -0.07 | -1.14% | 6.13 | 6.40 | 6.03 | 11,105 |
| May 27 2024 | 6.14 | 0.05 | 0.82% | 6.15 | 6.15 | 6.01 | 9,150 |
| May 24 2024 | 6.09 | -0.08 | -1.30% | 6.14 | 6.26 | 6.07 | 8,901 |
| May 23 2024 | 6.17 | -0.08 | -1.28% | 6.24 | 6.27 | 6.05 | 9,851 |
| May 22 2024 | 6.25 | -0.08 | -1.26% | 6.43 | 6.43 | 6.15 | 10,004 |
| May 21 2024 | 6.33 | -0.13 | -2.01% | 6.46 | 6.53 | 6.30 | 9,673 |
| May 20 2024 | 6.46 | 0.08 | 1.25% | 6.42 | 6.47 | 6.26 | 11,827 |
| May 17 2024 | 6.38 | -0.02 | -0.31% | 6.50 | 6.50 | 6.35 | 10,492 |
| May 16 2024 | 6.40 | 0.10 | 1.59% | 6.38 | 6.50 | 6.25 | 11,321 |
| May 15 2024 | 6.30 | 0.26 | 4.30% | 6.06 | 6.33 | 6.05 | 11,521 |
| May 14 2024 | 6.04 | -0.18 | -2.89% | 6.10 | 6.19 | 6.00 | 10,858 |
| May 13 2024 | 6.22 | -0.08 | -1.27% | 6.22 | 6.30 | 6.11 | 9,601 |
| May 10 2024 | 6.30 | 0.06 | 0.96% | 6.30 | 6.47 | 6.14 | 13,390 |
| May 09 2024 | 6.24 | -0.21 | -3.26% | 6.36 | 6.36 | 6.13 | 12,493 |
| May 08 2024 | 6.45 | 0.14 | 2.22% | 6.38 | 6.48 | 6.21 | 12,092 |
| May 07 2024 | 6.31 | 0.41 | 6.95% | 5.92 | 6.42 | 5.92 | 17,278 |
| May 06 2024 | 5.90 | -0.15 | -2.48% | 6.05 | 6.11 | 5.85 | 18,254 |
| May 03 2024 | 6.05 | 0.27 | 4.67% | 5.84 | 6.18 | 5.84 | 13,673 |
