We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.33 | 3.19547796222 | 698.8 | 731.55 | 695.43 | 124 | 709.46537217 | DR |
| 4 | 61.04 | 9.24722386341 | 660.09 | 731.55 | 652.02 | 60 | 706.48242458 | DR |
| 12 | 127.13 | 21.4023569024 | 594 | 731.55 | 594 | 265 | 628.58639868 | DR |
| 26 | 46.57 | 6.90375948767 | 674.56 | 748.45 | 594 | 130 | 636.06556643 | DR |
| 52 | 210.62 | 41.2567824333 | 510.51 | 748.45 | 501.5 | 179 | 644.5271186 | DR |
| 156 | 412.43 | 133.602202786 | 308.7 | 748.45 | 299.58 | 221 | 458.43086061 | DR |
| 260 | 454.82 | 170.785926176 | 266.31 | 748.45 | 233.28 | 268 | 385.90739097 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 721.13 | -7.78 | -1.07 | 731.5 | 731.55 | 717.49 | 366 |
| 1741901400 | 728.91 | 12.95 | 1.81 | 727 | 728.91 | 727 | 4 |
| 1741814940 | 715.96 | 1.7 | 0.24 | 715.96 | 715.96 | 715.96 | 2 |
| 1741728600 | 714.26 | -17.28 | -2.36 | 731 | 731 | 714.26 | 4 |
| 1741642140 | 731.54 | 22.44 | 3.16 | 731.54 | 731.54 | 731.54 | 5 |
| 1741382940 | 709.1 | -2.35 | -0.33 | 698.8 | 710.3 | 695.43 | 603 |
| 1741296540 | 711.45 | 0 | 0.00 | 711.45 | 711.45 | 711.45 | 0 |
| 1741210140 | 711.45 | 10.36 | 1.48 | 711.45 | 711.45 | 711.45 | 5 |
| 1740778200 | 701.09 | 2.91 | 0.42 | 698.2 | 701.09 | 698.2 | 253 |
| 1740691740 | 698.18 | 4.93 | 0.71 | 698.18 | 698.18 | 698.18 | 3 |
| 1740605400 | 693.25 | 7.82 | 1.14 | 693.25 | 693.25 | 693.25 | 2 |
| 1740519000 | 685.43 | -7.9 | -1.14 | 685.43 | 685.43 | 685.43 | 1 |
| 1740432600 | 693.33 | 0 | 0.00 | 693.33 | 693.33 | 693.33 | 0 |
| 1740173400 | 693.33 | 8.22 | 1.20 | 689.45 | 693.33 | 689.45 | 4 |
| 1740087000 | 685.11 | 20.37 | 3.06 | 685.11 | 685.11 | 685.11 | 2 |
| 1740000540 | 664.74 | 12.72 | 1.95 | 664.74 | 664.74 | 664.74 | 1 |
| 1739914140 | 652.02 | -8.07 | -1.22 | 655.2 | 655.2 | 652.02 | 2 |
| 1739827800 | 660.09 | 0 | 0.00 | 660.09 | 660.09 | 660.09 | 0 |
| 1739568600 | 660.09 | -6.3 | -0.95 | 660.09 | 660.09 | 660.09 | 4 |
| 1739482140 | 666.39 | 4.39 | 0.66 | 650 | 666.39 | 650 | 13 |
| 1739395800 | 662 | 0 | 0.00 | 662 | 662 | 662 | 0 |
| 1739309400 | 662 | -16.55 | -2.44 | 662 | 662 | 662 | 4 |
| 1739222940 | 678.55 | -6.93 | -1.01 | 678.55 | 678.55 | 678.55 | 2 |
| 1738963800 | 685.48 | -15.49 | -2.21 | 685.48 | 685.48 | 685.48 | 2 |
| 1738877340 | 700.97 | -9.91 | -1.39 | 700.97 | 700.97 | 700.97 | 2 |
| 1738790940 | 710.88 | 19.63 | 2.84 | 704.37 | 710.88 | 704.2 | 337 |
| 1738704600 | 691.25 | 10.31 | 1.51 | 691.25 | 691.25 | 691.25 | 3 |
| 1738618200 | 680.94 | 7.02 | 1.04 | 680.94 | 680.94 | 680.94 | 21 |
| 1738358940 | 673.92 | 27.39 | 4.24 | 670.83 | 673.92 | 670.83 | 4 |
| 1738272540 | 646.53 | 1.91 | 0.30 | 646.53 | 646.53 | 646.53 | 3 |
| 1738186200 | 644.62 | -8.58 | -1.31 | 644.62 | 644.62 | 644.62 | 2 |
| 1738099740 | 653.2 | -6.19 | -0.94 | 653.2 | 653.2 | 653.2 | 1 |
| 1738013340 | 659.39 | 13.99 | 2.17 | 659.39 | 659.39 | 659.39 | 4 |
| 1737754200 | 645.4 | 4.64 | 0.72 | 645.4 | 645.4 | 645.4 | 1 |
| 1737667740 | 640.76 | 0.85 | 0.13 | 640.76 | 640.76 | 640.76 | 1 |
| 1737581400 | 639.91 | -8.3 | -1.28 | 639.91 | 639.91 | 639.91 | 3 |
| 1737495000 | 648.21 | 0 | 0.00 | 648.21 | 648.21 | 648.21 | 0 |
| 1737408600 | 648.21 | -1.29 | -0.20 | 648.21 | 648.21 | 648.21 | 2 |
| 1737149400 | 649.5 | 19.26 | 3.06 | 646.76 | 649.5 | 646.76 | 6 |
| 1737062940 | 630.24 | -8.92 | -1.40 | 633.76 | 633.76 | 630.24 | 3 |
| 1736976540 | 639.16 | 12.92 | 2.06 | 634.32 | 639.16 | 634.32 | 8 |
| 1736890140 | 626.24 | -3.42 | -0.54 | 629.53 | 629.78 | 626.24 | 101 |
| 1736803740 | 629.66 | 4.94 | 0.79 | 629.66 | 629.66 | 629.66 | 2 |
| 1736544540 | 624.72 | -2.83 | -0.45 | 624.72 | 624.72 | 624.72 | 3 |
| 1736458140 | 627.54999 | 0 | 0.00 | 627.54999 | 627.54999 | 627.54999 | 0 |
| 1736371740 | 627.54999 | 9.41 | 1.52 | 629.91999 | 629.91999 | 627.54999 | 401 |
| 1736285400 | 618.14 | 5.27 | 0.86 | 609.28 | 623.72 | 609.28 | 250 |
| 1736198940 | 612.87 | -9.36 | -1.50 | 612.87 | 612.87 | 612.87 | 4 |
| 1735939800 | 622.23 | 0 | 0.00 | 622.23 | 622.23 | 622.23 | 0 |
| 1735853400 | 622.23 | 4.75 | 0.77 | 631.07 | 631.78 | 622.23 | 10 |
| 1735594200 | 617.48 | -16.3 | -2.57 | 617.48 | 617.48 | 617.48 | 8 |
| 1735334940 | 633.78 | 4.01 | 0.64 | 633.78 | 633.78 | 633.78 | 4 |
| 1735248540 | 629.77 | 10.57 | 1.71 | 627.29999 | 631.69 | 627.29999 | 51 |
| 1734989340 | 619.2 | 14.62 | 2.42 | 619 | 619.2 | 619 | 10275 |
| 1734730200 | 604.58 | -7.92 | -1.29 | 594 | 604.58 | 594 | 25 |
| 1734643800 | 612.5 | -95.31 | -13.47 | 609.4 | 618.79999 | 609.4 | 13 |
| 1734557400 | 707.81 | -4.27 | -0.60 | 710.02 | 710.02 | 707.81 | 48 |
| 1734470940 | 712.08 | 4.38 | 0.62 | 721.5 | 721.5 | 712.08 | 19 |
| 1734384540 | 707.7 | 2.1 | 0.30 | 707.7 | 707.7 | 707.7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
