Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,214 |
|
|||||
| News | - | ||||||
| Day High | 80.93 | Low High |
|||||
| Day Low | 80.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIP XP INFRACI | XPIE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.11% | 80.55 | 16:38:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.93 | 80.35 | 80.93 | 80.45 | 80.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,559 | 9,214 | 80.56 | 742,243 | - | 69.03 - 88.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:38:00 | 1 | 80.55 | BRL |
News FIP XP INFRACI
Real-Time news about FIP XP INFRACI (Brazil Bovespa Exchange): 0 recent articles
Forum FIP XP INFRACI
No Forum Threads FoundAdd a New Thread
XPIE11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 81.70 | 80.35 | 81.02 | 19,388 | -0.95 | -1.17% |
| 1 Month | 83.19 | 83.49 | 80.35 | 81.91 | 22,458 | -2.64 | -3.17% |
| 3 Months | 83.88 | 85.87 | 80.35 | 83.23 | 24,860 | -3.33 | -3.97% |
| 6 Months | 80.30 | 88.66 | 79.32 | 83.51 | 20,539 | 0.25 | 0.31% |
| 1 Year | 70.59 | 88.66 | 69.03 | 81.70 | 16,757 | 9.96 | 14.11% |
| 3 Years | 85.50 | 88.66 | 66.50 | 78.93 | 10,753 | -4.95 | -5.79% |
| 5 Years | 99.50 | 110.00 | 66.50 | 81.32 | 8,194 | -18.95 | -19.05% |
Dividends for FIP XP INFRACI - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
