Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 24,119 |
|
|||||
| News | - | ||||||
| Day High | 81.99 | Low High |
|||||
| Day Low | 80.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIP XP INFRACI | XPIE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -0.65% | 80.90 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.43 | 80.52 | 81.99 | 80.90 | 81.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,261 | 24,119 | 81.02 | 1,954,097 | - | 67.00 - 88.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:03 | 100 | 80.90 | BRL |
News FIP XP INFRACI
Real-Time news about FIP XP INFRACI (Brazil Bovespa Exchange): 0 recent articles
Forum FIP XP INFRACI
No Forum Threads FoundAdd a New Thread
XPIE11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.08 | 80.52 | 82.31 | 31,057 | -2.10 | -2.53% |
| 1 Month | 83.50 | 85.87 | 80.52 | 83.33 | 26,708 | -2.60 | -3.11% |
| 3 Months | 84.70 | 85.87 | 80.52 | 83.65 | 24,302 | -3.80 | -4.49% |
| 6 Months | 76.99 | 88.66 | 76.76 | 83.38 | 20,594 | 3.91 | 5.08% |
| 1 Year | 67.00 | 88.66 | 67.00 | 81.55 | 16,134 | 13.90 | 20.75% |
| 3 Years | 83.94 | 88.66 | 66.50 | 78.92 | 10,560 | -3.04 | -3.62% |
| 5 Years | 99.50 | 110.00 | 66.50 | 81.33 | 8,074 | -18.60 | -18.69% |
Dividends for FIP XP INFRACI - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
