We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:09 | 8.89 | 112 | O | 39,803 | 151 | LSE | ||||
| 09:58:06 | 8.879 | 5 | O | 39,691 | 150 | LSE | ||||
| 09:57:19 | 8.88 | 74 | O | 39,686 | 149 | LSE | ||||
| 09:57:19 | 8.9 | 2 | O | 39,612 | 148 | LSE | ||||
| 09:57:18 | 8.9 | 5 | O | 39,610 | 147 | LSE | ||||
| 09:57:17 | 8.9 | 2 | O | 39,605 | 146 | LSE | ||||
| 09:56:49 | 8.87 | 22 | O | 39,603 | 145 | LSE | ||||
| 09:56:30 | 8.89 | 1 | O | 39,581 | 144 | LSE | ||||
| 09:56:26 | 8.88 | 30 | O | 39,580 | 143 | LSE | ||||
| 09:56:10 | 8.98 | 1019 | O | 39,550 | 142 | LSE | ||||
| 09:55:57 | 8.89 | 10 | O | 38,531 | 141 | LSE | ||||
| 09:55:03 | 8.9 | 19 | O | 38,521 | 140 | LSE | ||||
| 09:54:28 | 9.02 | 69 | O | 38,502 | 139 | LSE | ||||
| 09:54:19 | 8.9 | 11 | O | 38,433 | 138 | LSE | ||||
| 09:53:20 | 8.94 | 10 | O | 38,422 | 137 | LSE | ||||
| 09:53:08 | 8.845 | 100 | O | 38,412 | 136 | LSE | ||||
| 09:52:58 | 8.98 | 1 | O | 38,312 | 135 | LSE | ||||
| 09:52:14 | 8.95 | 3 | O | 38,311 | 134 | LSE | ||||
| 09:51:44 | 9.0 | 10 | O | 38,308 | 133 | LSE | ||||
| 09:51:40 | 8.86 | 48 | O | 38,298 | 132 | LSE | ||||
| 09:51:19 | 9.0 | 3 | O | 38,250 | 131 | LSE | ||||
| 09:51:10 | 8.94 | 2 | O | 38,247 | 130 | LSE | ||||
| 09:48:32 | 8.95 | 5 | O | 38,245 | 129 | LSE | ||||
| 09:48:30 | 8.878 | 53 | O | 38,240 | 128 | LSE | ||||
| 09:48:12 | 9.03 | 11 | O | 38,187 | 127 | LSE | ||||
| 09:47:06 | 8.9 | 3 | O | 38,176 | 126 | LSE | ||||
| 09:47:05 | 8.9 | 50 | O | 38,173 | 125 | LSE | ||||
| 09:47:03 | 8.9 | 1 | O | 38,123 | 124 | LSE | ||||
| 09:46:35 | 8.95 | 11 | O | 38,122 | 123 | LSE | ||||
| 09:45:33 | 8.919 | 4 | O | 38,111 | 122 | LSE | ||||
| 09:42:56 | 8.945 | 1420 | O | 38,107 | 121 | LSE | ||||
| 09:42:56 | 8.945 | 100 | O | 36,687 | 120 | LSE | ||||
| 09:42:56 | 8.948 | 700 | O | 36,587 | 119 | LSE | ||||
| 09:42:56 | 8.944 | 500 | O | 35,887 | 118 | LSE | ||||
| 09:42:56 | 8.94 | 1100 | O | 35,387 | 117 | LSE | ||||
| 09:42:54 | 9.04 | 226 | O | 34,287 | 116 | LSE | ||||
| 09:41:41 | 9.02 | 55 | O | 34,061 | 115 | LSE | ||||
| 09:31:18 | 8.94 | 20 | O | 34,006 | 114 | LSE | ||||
| 09:29:08 | 8.97 | 35 | O | 33,986 | 113 | LSE | ||||
| 09:20:06 | 9.0 | 2607 | O | 33,951 | 112 | LSE | ||||
| 09:20:06 | 9.0 | 167 | O | 31,344 | 111 | LSE | ||||
| 09:19:45 | 8.985 | 100 | O | 31,177 | 110 | LSE | ||||
| 09:14:58 | 8.955 | 80 | O | 31,077 | 109 | LSE | ||||
| 09:14:10 | 8.959 | 2 | O | 30,997 | 108 | LSE | ||||
| 09:13:38 | 9.06 | 9 | O | 30,995 | 107 | LSE | ||||
| 09:10:53 | 8.965 | 100 | O | 30,986 | 106 | LSE | ||||
| 09:10:53 | 8.965 | 200 | O | 30,886 | 105 | LSE | ||||
| 09:09:27 | 8.98 | 3 | O | 30,686 | 104 | LSE | ||||
| 09:08:22 | 9.14 | 8 | O | 30,683 | 103 | LSE | ||||
| 09:06:25 | 8.965 | 100 | O | 30,675 | 102 | LSE | ||||
| 09:05:41 | 9.12 | 55 | O | 30,575 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
