Sunrun (0A4S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sunrun Inc (0A4S)
Sunrun Inc (0A4S) Trades

Sunrun Inc (0A4S)

0.00

0.00

(0.00%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:49-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:35	712.332	1313	O					47,308	251	LSE
10:49:26	8.93	89	O					45,995	250	LSE
10:49:24	8.89	1	O					45,906	249	LSE
10:49:07	8.779	17	O					45,905	248	LSE
10:48:44	8.84	120	O					45,888	247	LSE
10:48:41	8.91	76	O					45,768	246	LSE
10:48:35	8.81	77	O					45,692	245	LSE
10:48:35	8.81	62	O					45,615	244	LSE
10:48:35	8.81	1	O					45,553	243	LSE
10:48:34	8.81	1	O					45,552	242	LSE
10:48:33	8.81	54	O					45,551	241	LSE
10:48:33	8.81	73	O					45,497	240	LSE
10:48:33	8.81	49	O					45,424	239	LSE
10:48:31	8.81	1	O					45,375	238	LSE
10:46:52	8.81	1	O					45,374	237	LSE
10:46:52	8.81	1	O					45,373	236	LSE
10:46:51	8.81	1	O					45,372	235	LSE
10:46:50	8.81	1	O					45,371	234	LSE
10:46:50	8.81	1	O					45,370	233	LSE
10:46:50	8.81	1	O					45,369	232	LSE
10:45:34	8.82	8	O					45,368	231	LSE
10:44:44	8.755	55	O					45,360	230	LSE
10:44:25	8.761	5	O					45,305	229	LSE
10:41:18	8.89	1	O					45,300	228	LSE
10:40:18	8.93	3	O					45,299	227	LSE
10:39:32	8.81	23	O					45,296	226	LSE
10:39:30	8.81	10	O					45,273	225	LSE
10:39:30	8.81	21	O					45,263	224	LSE
10:39:30	8.81	31	O					45,242	223	LSE
10:39:30	8.81	26	O					45,211	222	LSE
10:39:06	8.89	1	O					45,185	221	LSE
10:38:31	8.88	3	O					45,184	220	LSE
10:37:48	8.88	3	O					45,181	219	LSE
10:37:29	8.775	84	O					45,178	218	LSE
10:37:28	8.93	2	O					45,094	217	LSE
10:37:28	8.93	2	O					45,092	216	LSE
10:37:10	8.87	3	O					45,090	215	LSE
10:37:07	8.87	3	O					45,087	214	LSE
10:36:52	8.86	3	O					45,084	213	LSE
10:36:48	8.83	3	O					45,081	212	LSE
10:36:42	8.93	2	O					45,078	211	LSE
10:36:42	8.83	4	O					45,076	210	LSE
10:36:42	8.93	2	O					45,072	209	LSE
10:36:40	8.93	2	O					45,070	208	LSE
10:36:40	8.93	2	O					45,068	207	LSE
10:36:39	8.93	3	O					45,066	206	LSE
10:36:39	8.93	2	O					45,063	205	LSE
10:36:31	8.83	4	O					45,061	204	LSE
10:36:29	8.83	4	O					45,057	203	LSE
10:35:25	8.789	29	O					45,053	202	LSE
10:33:21	8.91	2	O					45,024	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions