Sunrun (0A4S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sunrun Inc (0A4S)
Sunrun Inc (0A4S) Trades

Sunrun Inc (0A4S)

0.00

0.00

(0.00%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:33-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:21	8.91	2	O					45,024	201	LSE
10:33:00	8.84	5	O					45,022	200	LSE
10:32:41	8.88	7	O					45,017	199	LSE
10:30:37	8.773	1	O					45,010	198	LSE
10:30:36	8.773	103	O					45,009	197	LSE
10:27:18	8.93	2	O					44,906	196	LSE
10:25:54	8.775	2	O					44,904	195	LSE
10:16:39	8.731	12	O					44,902	194	LSE
10:12:20	8.755	100	O					44,890	193	LSE
10:11:40	8.94	1	O					44,790	192	LSE
10:11:39	8.94	1	O					44,789	191	LSE
10:11:39	8.94	1	O					44,788	190	LSE
10:11:38	8.94	1	O					44,787	189	LSE
10:11:30	8.731	30	O					44,786	188	LSE
10:11:26	8.94	1	O					44,756	187	LSE
10:11:25	8.94	1	O					44,755	186	LSE
10:11:21	8.94	1	O					44,754	185	LSE
10:11:21	8.94	1	O					44,753	184	LSE
10:11:09	8.735	100	O					44,752	183	LSE
10:10:44	8.75	130	O					44,652	182	LSE
10:10:43	8.759	95	O					44,522	181	LSE
10:10:07	8.755	50	O					44,427	180	LSE
10:09:58	8.92	22	O					44,377	179	LSE
10:08:16	8.73	300	O					44,355	178	LSE
10:08:16	8.73	100	O					44,055	177	LSE
10:08:16	8.73	200	O					43,955	176	LSE
10:08:16	8.73	100	O					43,755	175	LSE
10:08:16	8.73	1450	O					43,655	174	LSE
10:08:15	8.94	2	O					42,205	173	LSE
10:06:45	8.785	57	O					42,203	172	LSE
10:05:57	8.78	25	O					42,146	171	LSE
10:05:52	8.792	225	O					42,121	170	LSE
10:05:50	8.795	100	O					41,896	169	LSE
10:05:50	8.795	201	O					41,796	168	LSE
10:05:50	8.79	55	O					41,595	167	LSE
10:05:50	8.79	100	O					41,540	166	LSE
10:04:42	8.88	22	O					41,440	165	LSE
10:03:49	8.94	9	O					41,418	164	LSE
10:02:51	8.835	300	O					41,409	163	LSE
10:02:40	8.92	9	O					41,109	162	LSE
10:01:55	8.91	56	O					41,100	161	LSE
10:01:42	8.9	2	O					41,044	160	LSE
10:01:27	8.9	1	O					41,042	159	LSE
09:59:32	8.95	1	O					41,041	158	LSE
09:59:23	8.9	36	O					41,040	157	LSE
09:59:15	8.875	300	O					41,004	156	LSE
09:59:15	8.875	193	O					40,704	155	LSE
09:59:15	8.875	607	O					40,511	154	LSE
09:59:15	8.875	100	O					39,904	153	LSE
09:59:12	8.89	1	O					39,804	152	LSE
09:58:09	8.89	112	O					39,803	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions