We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:30 | 8.76 | 1 | O | 71,324 | 501 | LSE | ||||
| 13:13:29 | 8.76 | 1 | O | 71,323 | 500 | LSE | ||||
| 13:13:29 | 8.76 | 1 | O | 71,322 | 499 | LSE | ||||
| 13:13:28 | 8.76 | 1 | O | 71,321 | 498 | LSE | ||||
| 13:13:28 | 8.76 | 1 | O | 71,320 | 497 | LSE | ||||
| 13:13:28 | 8.76 | 1 | O | 71,319 | 496 | LSE | ||||
| 13:13:27 | 8.76 | 1 | O | 71,318 | 495 | LSE | ||||
| 13:13:26 | 8.76 | 1 | O | 71,317 | 494 | LSE | ||||
| 13:13:25 | 8.76 | 1 | O | 71,316 | 493 | LSE | ||||
| 13:13:24 | 8.76 | 3 | O | 71,315 | 492 | LSE | ||||
| 13:13:24 | 8.76 | 9 | O | 71,312 | 491 | LSE | ||||
| 13:13:24 | 8.76 | 1 | O | 71,303 | 490 | LSE | ||||
| 13:13:24 | 8.76 | 1 | O | 71,302 | 489 | LSE | ||||
| 13:13:23 | 8.76 | 1 | O | 71,301 | 488 | LSE | ||||
| 13:13:23 | 8.76 | 2 | O | 71,300 | 487 | LSE | ||||
| 13:13:23 | 8.76 | 1 | O | 71,298 | 486 | LSE | ||||
| 13:13:23 | 8.76 | 1 | O | 71,297 | 485 | LSE | ||||
| 13:13:22 | 8.76 | 2 | O | 71,296 | 484 | LSE | ||||
| 13:13:19 | 8.76 | 2 | O | 71,294 | 483 | LSE | ||||
| 13:13:18 | 8.76 | 3 | O | 71,292 | 482 | LSE | ||||
| 13:13:18 | 8.76 | 1 | O | 71,289 | 481 | LSE | ||||
| 13:13:17 | 8.76 | 4 | O | 71,288 | 480 | LSE | ||||
| 13:13:17 | 8.76 | 1 | O | 71,284 | 479 | LSE | ||||
| 13:13:17 | 8.76 | 1 | O | 71,283 | 478 | LSE | ||||
| 13:13:17 | 8.76 | 1 | O | 71,282 | 477 | LSE | ||||
| 13:13:17 | 8.76 | 2 | O | 71,281 | 476 | LSE | ||||
| 13:13:16 | 8.76 | 1 | O | 71,279 | 475 | LSE | ||||
| 13:13:16 | 8.76 | 1 | O | 71,278 | 474 | LSE | ||||
| 13:13:15 | 8.76 | 1 | O | 71,277 | 473 | LSE | ||||
| 13:13:14 | 8.76 | 1 | O | 71,276 | 472 | LSE | ||||
| 13:13:13 | 8.76 | 1 | O | 71,275 | 471 | LSE | ||||
| 13:13:13 | 8.76 | 1 | O | 71,274 | 470 | LSE | ||||
| 13:13:12 | 8.76 | 1 | O | 71,273 | 469 | LSE | ||||
| 13:13:12 | 8.76 | 6 | O | 71,272 | 468 | LSE | ||||
| 13:13:11 | 8.76 | 3 | O | 71,266 | 467 | LSE | ||||
| 13:13:10 | 8.76 | 1 | O | 71,263 | 466 | LSE | ||||
| 13:13:10 | 8.76 | 2 | O | 71,262 | 465 | LSE | ||||
| 13:13:09 | 8.76 | 3 | O | 71,260 | 464 | LSE | ||||
| 13:13:08 | 8.76 | 1 | O | 71,257 | 463 | LSE | ||||
| 13:13:08 | 8.76 | 2 | O | 71,256 | 462 | LSE | ||||
| 13:13:06 | 8.66 | 5 | O | 71,254 | 461 | LSE | ||||
| 13:12:51 | 8.69 | 3 | O | 71,249 | 460 | LSE | ||||
| 13:12:45 | 8.66 | 2 | O | 71,246 | 459 | LSE | ||||
| 13:12:44 | 8.665 | 500 | O | 71,244 | 458 | LSE | ||||
| 13:11:34 | 8.88 | 10 | O | 70,744 | 457 | LSE | ||||
| 13:10:57 | 8.87 | 10 | O | 70,734 | 456 | LSE | ||||
| 13:10:26 | 8.86 | 11 | O | 70,724 | 455 | LSE | ||||
| 13:10:11 | 8.65 | 1000 | O | 70,713 | 454 | LSE | ||||
| 13:10:11 | 8.65 | 10 | O | 69,713 | 453 | LSE | ||||
| 13:10:06 | 8.66 | 18 | O | 69,703 | 452 | LSE | ||||
| 13:09:55 | 8.87 | 11 | O | 69,685 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
