We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:40 | 6.89 | 2 | O | 8,076 | 351 | LSE | ||||
| 09:26:39 | 6.89 | 1 | O | 8,074 | 350 | LSE | ||||
| 09:26:38 | 6.89 | 2 | O | 8,073 | 349 | LSE | ||||
| 09:26:37 | 6.89 | 1 | O | 8,071 | 348 | LSE | ||||
| 09:26:37 | 6.89 | 1 | O | 8,070 | 347 | LSE | ||||
| 09:26:37 | 6.89 | 1 | O | 8,069 | 346 | LSE | ||||
| 09:26:37 | 6.89 | 4 | O | 8,068 | 345 | LSE | ||||
| 09:26:36 | 6.89 | 1 | O | 8,064 | 344 | LSE | ||||
| 09:26:35 | 6.89 | 2 | O | 8,063 | 343 | LSE | ||||
| 09:26:35 | 6.89 | 4 | O | 8,061 | 342 | LSE | ||||
| 09:26:34 | 6.89 | 13 | O | 8,057 | 341 | LSE | ||||
| 09:26:33 | 6.89 | 1 | O | 8,044 | 340 | LSE | ||||
| 09:26:31 | 6.89 | 1 | O | 8,043 | 339 | LSE | ||||
| 09:26:31 | 6.89 | 2 | O | 8,042 | 338 | LSE | ||||
| 09:26:29 | 6.89 | 1 | O | 8,040 | 337 | LSE | ||||
| 09:26:29 | 6.89 | 1 | O | 8,039 | 336 | LSE | ||||
| 09:26:29 | 6.89 | 2 | O | 8,038 | 335 | LSE | ||||
| 09:26:29 | 6.89 | 2 | O | 8,036 | 334 | LSE | ||||
| 09:26:28 | 6.89 | 1 | O | 8,034 | 333 | LSE | ||||
| 09:26:28 | 6.89 | 4 | O | 8,033 | 332 | LSE | ||||
| 09:26:28 | 6.89 | 3 | O | 8,029 | 331 | LSE | ||||
| 09:26:27 | 6.89 | 1 | O | 8,026 | 330 | LSE | ||||
| 09:26:27 | 6.89 | 1 | O | 8,025 | 329 | LSE | ||||
| 09:26:25 | 6.89 | 2 | O | 8,024 | 328 | LSE | ||||
| 09:26:25 | 6.89 | 11 | O | 8,022 | 327 | LSE | ||||
| 09:26:23 | 6.89 | 9 | O | 8,011 | 326 | LSE | ||||
| 09:26:22 | 6.89 | 1 | O | 8,002 | 325 | LSE | ||||
| 09:26:21 | 6.89 | 1 | O | 8,001 | 324 | LSE | ||||
| 09:26:21 | 6.89 | 1 | O | 8,000 | 323 | LSE | ||||
| 09:26:21 | 6.89 | 1 | O | 7,999 | 322 | LSE | ||||
| 09:26:21 | 6.89 | 11 | O | 7,998 | 321 | LSE | ||||
| 09:26:21 | 6.89 | 1 | O | 7,987 | 320 | LSE | ||||
| 09:26:20 | 6.89 | 2 | O | 7,986 | 319 | LSE | ||||
| 09:26:17 | 6.89 | 1 | O | 7,984 | 318 | LSE | ||||
| 09:26:15 | 6.89 | 1 | O | 7,983 | 317 | LSE | ||||
| 09:26:15 | 6.89 | 1 | O | 7,982 | 316 | LSE | ||||
| 09:26:15 | 6.89 | 1 | O | 7,981 | 315 | LSE | ||||
| 09:26:15 | 6.89 | 16 | O | 7,980 | 314 | LSE | ||||
| 09:26:15 | 6.89 | 11 | O | 7,964 | 313 | LSE | ||||
| 09:26:15 | 6.89 | 30 | O | 7,953 | 312 | LSE | ||||
| 09:26:14 | 6.89 | 2 | O | 7,923 | 311 | LSE | ||||
| 09:26:13 | 6.89 | 1 | O | 7,921 | 310 | LSE | ||||
| 09:26:13 | 6.89 | 1 | O | 7,920 | 309 | LSE | ||||
| 09:26:12 | 6.89 | 1 | O | 7,919 | 308 | LSE | ||||
| 09:26:12 | 6.89 | 1 | O | 7,918 | 307 | LSE | ||||
| 09:26:12 | 6.89 | 3 | O | 7,917 | 306 | LSE | ||||
| 09:26:12 | 6.89 | 1 | O | 7,914 | 305 | LSE | ||||
| 09:26:09 | 6.89 | 1 | O | 7,913 | 304 | LSE | ||||
| 09:26:09 | 6.89 | 1 | O | 7,912 | 303 | LSE | ||||
| 09:26:09 | 6.89 | 1 | O | 7,911 | 302 | LSE | ||||
| 09:26:08 | 6.89 | 1 | O | 7,910 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
